HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,459 Value ($000) $3,386 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 166,683 Value ($000) $5,741 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 201,557 Value ($000) $6,738 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 252,231 Value ($000) $9,375 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 299,634 Value ($000) $13,352 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 182,587 Value ($000) $8,299 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 637,419 Value ($000) $27,441 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 796,016 Value ($000) $34,404 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 418,911 Value ($000) $38,515 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 401,699 Value ($000) $31,549 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 416,105 Value ($000) $33,422 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 510,930 Value ($000) $42,888 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 511,947 Value ($000) $41 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 445,357 Value ($000) $30,721 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 467,860 Value ($000) $33,190 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 487,121 Value ($000) $37,610 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 508,566 Value ($000) $42,841 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 497,583 Value ($000) $34,209 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 570,190 Value ($000) $37,621 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 327,428 Value ($000) $22,030 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 336,382 Value ($000) $19,173 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 655,348 Value ($000) $33,108 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 711,619 Value ($000) $34,059 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 487,036 Value ($000) $22,145 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 73,402 Value ($000) $3,765 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 158,429 Value ($000) $7,367 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 98,043 Value ($000) $4,043 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 105,841 Value ($000) $4,324 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 189,975 Value ($000) $7,043 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 126,989 Value ($000) $5,791 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 170,255 Value ($000) $8,479 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 142,109 Value ($000) $5,947 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 181,147 Value ($000) $8,677 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 173,306 Value ($000) $7,383 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 213,517 Value ($000) $8,188 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 206,140 Value ($000) $9,566 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 226,044 Value ($000) $9,889 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 141,648 Value ($000) $5,774 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 140,963 Value ($000) $5,409 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 133,574 Value ($000) $5,448 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 143,606 Value ($000) $4,732 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 28,824 Value ($000) $1,049 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 27,920 Value ($000) $1,126 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 27,456 Value ($000) $1,079 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 29,031 Value ($000) $1,106 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 31,460 Value ($000) $1,276 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 29,652 Value ($000) $1,495 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 23,689 Value ($000) $947 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 65,020 Value ($000) $2,592 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 68,137 Value ($000) $2,674 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 83,481 Value ($000) $3,039 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,459	$3,386	$38.02	$32.97 - $44.46
Q3 2025	166,683	$5,741	$35.70	$32.46 - $38.23
Q2 2025	201,557	$6,738	$33.55	$30.75 - $38.06
Q1 2025	252,231	$9,375	$41.68	$36.04 - $46.63
Q4 2024	299,634	$13,352	$46.66	$38.16 - $53.21
Q3 2024	182,587	$8,299	$44.31	$38.07 - $48.39
Q2 2024	637,419	$27,441	$42.23	$38.59 - $44.35
Q1 2024	796,016	$34,404	$43.75	$40.52 - $47.48
Q4 2023	418,911	$38,515	$39.27	$31.73 - $47.59
Q3 2023	401,699	$31,549	$41.02	$38.32 - $45.85
Q2 2023	416,105	$33,422	$38.66	$35.85 - $42.30
Q1 2023	510,930	$42,888	$43.61	$37.34 - $52.34
Q4 2022	511,947	$41	$39.05	$33.95 - $43.48
Q3 2022	445,357	$30,721	$38.20	$33.68 - $44.81
Q2 2022	467,860	$33,190	$35.03	$30.41 - $39.49
Q1 2022	487,121	$37,610	$39.95	$36.28 - $43.60
Q4 2021	508,566	$42,841	$39.79	$34.08 - $43.49
Q3 2021	497,583	$34,209	$33.60	$31.18 - $36.02
Q2 2021	570,190	$37,621	$34.05	$31.48 - $37.48
Q1 2021	327,428	$22,030	$30.01	$26.18 - $34.45
Q4 2020	336,382	$19,173	$27.07	$23.76 - $29.65
Q3 2020	655,348	$33,108	$25.87	$23.59 - $28.24
Q2 2020	711,619	$34,059	$23.09	$18.50 - $25.55
Q1 2020	487,036	$22,145	$25.08	$18.25 - $30.21
Q4 2019	73,402	$3,765	$24.72	$21.91 - $26.32
Q3 2019	158,429	$7,367	$21.22	$19.04 - $23.71
Q2 2019	98,043	$4,043	$20.99	$19.20 - $23.52
Q1 2019	105,841	$4,324	$21.33	$17.93 - $23.94
Q4 2018	189,975	$7,043	$21.45	$17.01 - $24.68
Q3 2018	126,989	$5,791	$24.88	$22.45 - $28.30
Q2 2018	170,255	$8,479	$23.47	$19.20 - $27.23
Q1 2018	142,109	$5,947	$23.31	$20.15 - $26.13
Q4 2017	181,147	$8,677	$22.00	$18.95 - $24.45
Q3 2017	173,306	$7,383	$19.08	$16.59 - $21.93
Q2 2017	213,517	$8,188	$19.06	$16.73 - $23.90
Q1 2017	206,140	$9,566	$23.63	$20.77 - $26.25
Q4 2016	226,044	$9,889	$20.65	$17.18 - $23.07
Q3 2016	141,648	$5,774	$20.35	$18.82 - $21.75
Q2 2016	140,963	$5,409	$19.55	$18.34 - $20.68
Q1 2016	133,574	$5,448	$17.32	$14.10 - $20.48
Q4 2015	143,606	$4,732	$18.64	$15.35 - $20.71
Q3 2015	28,824	$1,049	$19.76	$17.75 - $22.00
Q2 2015	27,920	$1,126	$20.44	$18.14 - $22.00
Q1 2015	27,456	$1,079	$18.84	$16.59 - $20.73
Q4 2014	29,031	$1,106	$18.59	$16.34 - $20.70
Q3 2014	31,460	$1,276	$22.76	$19.57 - $25.73
Q2 2014	29,652	$1,495	$22.79	$19.57 - $25.32
Q1 2014	23,689	$947	$20.24	$19.09 - $21.55
Q4 2013	65,020	$2,592	$18.72	$17.43 - $20.18
Q3 2013	68,137	$2,674	$19.00	$17.86 - $20.34
Q2 2013	83,481	$3,039	$18.55	$17.25 - $19.89