HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392 Value ($000) $17 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 367 Value ($000) $13 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 325 Value ($000) $11 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 279 Value ($000) $10 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 458 Value ($000) $20 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 545 Value ($000) $25 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 533 Value ($000) $23 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 428 Value ($000) $18 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 214 Value ($000) $20 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 230 Value ($000) $18 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 230 Value ($000) $18 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 224 Value ($000) $19 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 205 Value ($000) $16 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 185 Value ($000) $13 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 164 Value ($000) $12 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 69 Value ($000) $5 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 63 Value ($000) $5 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 47 Value ($000) $3 Avg Close $33.60 Range $31.18 - $36.02
Q4 2019
Shares 18 Value ($000) $1 Avg Close $24.72 Range $21.91 - $26.32
Q1 2018
Shares 601 Value ($000) $25 Avg Close $23.31 Range $20.15 - $26.13
Q4 2015
Shares 99 Value ($000) $3 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 362 Value ($000) $13 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 62 Value ($000) $3 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 61 Value ($000) $2 Avg Close $18.84 Range $16.59 - $20.73