HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,458 Value ($000) $914 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 21,542 Value ($000) $742 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 20,149 Value ($000) $674 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 20,260 Value ($000) $753 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 18,587 Value ($000) $828 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 18,625 Value ($000) $847 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 20,226 Value ($000) $871 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 20,514 Value ($000) $887 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 9,660 Value ($000) $888 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 9,693 Value ($000) $761 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 9,736 Value ($000) $782 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 10,002 Value ($000) $840 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 10,115 Value ($000) $804 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 10,311 Value ($000) $711 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 12,759 Value ($000) $905 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 12,670 Value ($000) $978 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 12,955 Value ($000) $1,091 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 13,086 Value ($000) $900 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 13,076 Value ($000) $863 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 12,885 Value ($000) $867 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 10,494 Value ($000) $598 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 11,826 Value ($000) $594 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 12,055 Value ($000) $577 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 12,897 Value ($000) $586 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 12,260 Value ($000) $629 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 11,332 Value ($000) $527 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 10,808 Value ($000) $453 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 10,808 Value ($000) $441 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 10,908 Value ($000) $404 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 10,035 Value ($000) $457 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 8,579 Value ($000) $427 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 9,736 Value ($000) $407 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 9,611 Value ($000) $460 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 9,131 Value ($000) $392 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 5,525 Value ($000) $212 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 1,645 Value ($000) $76 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 3,028 Value ($000) $132 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 4,885 Value ($000) $199 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 8,994 Value ($000) $345 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 15,788 Value ($000) $644 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 16,033 Value ($000) $528 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 19,513 Value ($000) $710 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 19,091 Value ($000) $771 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 13,133 Value ($000) $516 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 9,618 Value ($000) $367 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 9,354 Value ($000) $379 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 8,593 Value ($000) $433 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 8,586 Value ($000) $343 Avg Close $20.24 Range $19.09 - $21.55
Q4 2013
Shares 2,726 Value ($000) $109 Avg Close $18.72 Range $17.43 - $20.18
Q3 2013
Shares 140 Value ($000) $5 Avg Close $19.00 Range $17.86 - $20.34