HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,344 Value ($000) $2,529 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 54,493 Value ($000) $1,877 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 50,424 Value ($000) $1,686 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 48,382 Value ($000) $1,798 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 48,753 Value ($000) $2,172 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 49,148 Value ($000) $2,167 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 48,553 Value ($000) $2,090 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 46,473 Value ($000) $2,009 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 8,142 Value ($000) $749 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 8,765 Value ($000) $688 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 8,646 Value ($000) $694 Avg Close $38.66 Range $35.85 - $42.30

Q2 2017

Shares 11,000 Value ($000) $422 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 16,000 Value ($000) $742 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 16,000 Value ($000) $700 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 23,400 Value ($000) $954 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 23,400 Value ($000) $898 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 23,400 Value ($000) $954 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 211,982 Value ($000) $6,985 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 1,000,842 Value ($000) $36,441 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 1,191,439 Value ($000) $48,063 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 1,049,791 Value ($000) $41,247 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 1,636,213 Value ($000) $62,307 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 1,688,206 Value ($000) $68,423 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 1,326,080 Value ($000) $66,835 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 1,270,852 Value ($000) $50,822 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 1,188,288 Value ($000) $47,389 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 1,184,356 Value ($000) $46,462 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 1,169,559 Value ($000) $42,595 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,344	$2,529	$38.02	$32.97 - $44.46
Q3 2025	54,493	$1,877	$35.70	$32.46 - $38.23
Q2 2025	50,424	$1,686	$33.55	$30.75 - $38.06
Q1 2025	48,382	$1,798	$41.68	$36.04 - $46.63
Q4 2024	48,753	$2,172	$46.66	$38.16 - $53.21
Q3 2024	49,148	$2,167	$44.31	$38.07 - $48.39
Q2 2024	48,553	$2,090	$42.23	$38.59 - $44.35
Q1 2024	46,473	$2,009	$43.75	$40.52 - $47.48
Q4 2023	8,142	$749	$39.27	$31.73 - $47.59
Q3 2023	8,765	$688	$41.02	$38.32 - $45.85
Q2 2023	8,646	$694	$38.66	$35.85 - $42.30
Q2 2017	11,000	$422	$19.06	$16.73 - $23.90
Q1 2017	16,000	$742	$23.63	$20.77 - $26.25
Q4 2016	16,000	$700	$20.65	$17.18 - $23.07
Q3 2016	23,400	$954	$20.35	$18.82 - $21.75
Q2 2016	23,400	$898	$19.55	$18.34 - $20.68
Q1 2016	23,400	$954	$17.32	$14.10 - $20.48
Q4 2015	211,982	$6,985	$18.64	$15.35 - $20.71
Q3 2015	1,000,842	$36,441	$19.76	$17.75 - $22.00
Q2 2015	1,191,439	$48,063	$20.44	$18.14 - $22.00
Q1 2015	1,049,791	$41,247	$18.84	$16.59 - $20.73
Q4 2014	1,636,213	$62,307	$18.59	$16.34 - $20.70
Q3 2014	1,688,206	$68,423	$22.76	$19.57 - $25.73
Q2 2014	1,326,080	$66,835	$22.79	$19.57 - $25.32
Q1 2014	1,270,852	$50,822	$20.24	$19.09 - $21.55
Q4 2013	1,188,288	$47,389	$18.72	$17.43 - $20.18
Q3 2013	1,184,356	$46,462	$19.00	$17.86 - $20.34
Q2 2013	1,169,559	$42,595	$18.55	$17.25 - $19.89