HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $19 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 491 Value ($000) $17 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 414 Value ($000) $14 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 65 Value ($000) $2 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 75 Value ($000) $3 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 62 Value ($000) $3 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 47 Value ($000) $2 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 1 Value ($000) $0 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 1 Value ($000) $0 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 1 Value ($000) $0 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 292 Value ($000) $23 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 304 Value ($000) $26 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 260 Value ($000) $21 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 283 Value ($000) $20 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 283 Value ($000) $20 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 330 Value ($000) $25 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 328 Value ($000) $28 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 327 Value ($000) $22 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 327 Value ($000) $22 Avg Close $34.05 Range $31.48 - $37.48
Q1 2017
Shares 1,972 Value ($000) $92 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 1,972 Value ($000) $86 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 1,972 Value ($000) $80 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 3,156 Value ($000) $121 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 2,512 Value ($000) $99 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 2,318 Value ($000) $76 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 2,512 Value ($000) $91 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 2,512 Value ($000) $101 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 2,512 Value ($000) $99 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 1,653 Value ($000) $63 Avg Close $18.59 Range $16.34 - $20.70