HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,900 Value ($000) $599 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 21,400 Value ($000) $1,220 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 65,700 Value ($000) $3,297 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 59,000 Value ($000) $2,824 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 20,900 Value ($000) $950 Avg Close $25.08 Range $18.25 - $30.21
Q1 2019
Shares 7,100 Value ($000) $290 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 9,000 Value ($000) $334 Avg Close $21.45 Range $17.01 - $24.68