HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 749,106 Value ($000) $31,919 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 725,062 Value ($000) $24,971 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 528,463 Value ($000) $17,667 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 662,434 Value ($000) $24,623 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 433,877 Value ($000) $19,334 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 489,238 Value ($000) $22,236 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 420,362 Value ($000) $18,097 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 480,109 Value ($000) $20,750 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 256,951 Value ($000) $23,624 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 257,375 Value ($000) $20,214 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 246,609 Value ($000) $19,808 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 295,028 Value ($000) $24,765 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 287,166 Value ($000) $22,827 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 294,273 Value ($000) $20,299 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 385,097 Value ($000) $27,318 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 275,824 Value ($000) $21,296 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 222,044 Value ($000) $18,705 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 211,831 Value ($000) $14,564 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 220,046 Value ($000) $14,518 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 243,169 Value ($000) $16,360 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 166,620 Value ($000) $9,497 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 173,132 Value ($000) $8,691 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 157,916 Value ($000) $7,559 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 215,167 Value ($000) $9,784 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 213,245 Value ($000) $10,937 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 211,991 Value ($000) $9,858 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 179,492 Value ($000) $7,535 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 183,960 Value ($000) $7,515 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 154,186 Value ($000) $5,716 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 137,444 Value ($000) $6,267 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 122,901 Value ($000) $6,121 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 202,702 Value ($000) $8,483 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 160,754 Value ($000) $7,700 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 216,735 Value ($000) $9,309 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 265,846 Value ($000) $10,194 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 243,363 Value ($000) $11,293 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 230,763 Value ($000) $10,095 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 208,601 Value ($000) $8,502 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 161,125 Value ($000) $6,182 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 122,408 Value ($000) $4,993 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 160,630 Value ($000) $5,293 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 111,617 Value ($000) $4,064 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 52,424 Value ($000) $2,115 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 22,922 Value ($000) $900 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 42,392 Value ($000) $1,614 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 28,178 Value ($000) $1,142 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 21,164 Value ($000) $1,067 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 121,697 Value ($000) $4,867 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 138,020 Value ($000) $5,504 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 191,678 Value ($000) $7,520 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 165,026 Value ($000) $6,010 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	749,106	$31,919	$38.02	$32.97 - $44.46
Q3 2025	725,062	$24,971	$35.70	$32.46 - $38.23
Q2 2025	528,463	$17,667	$33.55	$30.75 - $38.06
Q1 2025	662,434	$24,623	$41.68	$36.04 - $46.63
Q4 2024	433,877	$19,334	$46.66	$38.16 - $53.21
Q3 2024	489,238	$22,236	$44.31	$38.07 - $48.39
Q2 2024	420,362	$18,097	$42.23	$38.59 - $44.35
Q1 2024	480,109	$20,750	$43.75	$40.52 - $47.48
Q4 2023	256,951	$23,624	$39.27	$31.73 - $47.59
Q3 2023	257,375	$20,214	$41.02	$38.32 - $45.85
Q2 2023	246,609	$19,808	$38.66	$35.85 - $42.30
Q1 2023	295,028	$24,765	$43.61	$37.34 - $52.34
Q4 2022	287,166	$22,827	$39.05	$33.95 - $43.48
Q3 2022	294,273	$20,299	$38.20	$33.68 - $44.81
Q2 2022	385,097	$27,318	$35.03	$30.41 - $39.49
Q1 2022	275,824	$21,296	$39.95	$36.28 - $43.60
Q4 2021	222,044	$18,705	$39.79	$34.08 - $43.49
Q3 2021	211,831	$14,564	$33.60	$31.18 - $36.02
Q2 2021	220,046	$14,518	$34.05	$31.48 - $37.48
Q1 2021	243,169	$16,360	$30.01	$26.18 - $34.45
Q4 2020	166,620	$9,497	$27.07	$23.76 - $29.65
Q3 2020	173,132	$8,691	$25.87	$23.59 - $28.24
Q2 2020	157,916	$7,559	$23.09	$18.50 - $25.55
Q1 2020	215,167	$9,784	$25.08	$18.25 - $30.21
Q4 2019	213,245	$10,937	$24.72	$21.91 - $26.32
Q3 2019	211,991	$9,858	$21.22	$19.04 - $23.71
Q2 2019	179,492	$7,535	$20.99	$19.20 - $23.52
Q1 2019	183,960	$7,515	$21.33	$17.93 - $23.94
Q4 2018	154,186	$5,716	$21.45	$17.01 - $24.68
Q3 2018	137,444	$6,267	$24.88	$22.45 - $28.30
Q2 2018	122,901	$6,121	$23.47	$19.20 - $27.23
Q1 2018	202,702	$8,483	$23.31	$20.15 - $26.13
Q4 2017	160,754	$7,700	$22.00	$18.95 - $24.45
Q3 2017	216,735	$9,309	$19.08	$16.59 - $21.93
Q2 2017	265,846	$10,194	$19.06	$16.73 - $23.90
Q1 2017	243,363	$11,293	$23.63	$20.77 - $26.25
Q4 2016	230,763	$10,095	$20.65	$17.18 - $23.07
Q3 2016	208,601	$8,502	$20.35	$18.82 - $21.75
Q2 2016	161,125	$6,182	$19.55	$18.34 - $20.68
Q1 2016	122,408	$4,993	$17.32	$14.10 - $20.48
Q4 2015	160,630	$5,293	$18.64	$15.35 - $20.71
Q3 2015	111,617	$4,064	$19.76	$17.75 - $22.00
Q2 2015	52,424	$2,115	$20.44	$18.14 - $22.00
Q1 2015	22,922	$900	$18.84	$16.59 - $20.73
Q4 2014	42,392	$1,614	$18.59	$16.34 - $20.70
Q3 2014	28,178	$1,142	$22.76	$19.57 - $25.73
Q2 2014	21,164	$1,067	$22.79	$19.57 - $25.32
Q1 2014	121,697	$4,867	$20.24	$19.09 - $21.55
Q4 2013	138,020	$5,504	$18.72	$17.43 - $20.18
Q3 2013	191,678	$7,520	$19.00	$17.86 - $20.34
Q2 2013	165,026	$6,010	$18.55	$17.25 - $19.89