HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,829 Value ($000) $3 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 58,902 Value ($000) $2 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 56,320 Value ($000) $2 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 52,850 Value ($000) $2 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 50,809 Value ($000) $2 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 45,946 Value ($000) $2 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 44,059 Value ($000) $2 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 42,792 Value ($000) $2 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 20,250 Value ($000) $2 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 19,473 Value ($000) $2 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 18,931 Value ($000) $2 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 18,190 Value ($000) $2 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 17,637 Value ($000) $1 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 17,024 Value ($000) $1,175 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 15,827 Value ($000) $1,123 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 13,478 Value ($000) $1,041 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 15,397 Value ($000) $1,297 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 16,456 Value ($000) $1,131 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 18,031 Value ($000) $1,190 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 17,719 Value ($000) $1,192 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 20,220 Value ($000) $1,153 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 21,813 Value ($000) $1,095 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 23,029 Value ($000) $1,102 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 19,417 Value ($000) $883 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 16,810 Value ($000) $862 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 15,544 Value ($000) $723 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 17,143 Value ($000) $720 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 23,262 Value ($000) $950 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 22,972 Value ($000) $852 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 19,612 Value ($000) $894 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 19,472 Value ($000) $970 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 19,367 Value ($000) $811 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 23,453 Value ($000) $1,123 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 19,593 Value ($000) $842 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 19,593 Value ($000) $751 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 19,593 Value ($000) $909 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 32,090 Value ($000) $1,404 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 32,090 Value ($000) $1,308 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 36,990 Value ($000) $1,419 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 36,990 Value ($000) $1,509 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 36,990 Value ($000) $1,219 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 405,160 Value ($000) $14,752 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 1,262,560 Value ($000) $50,932 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 1,491,900 Value ($000) $58,617 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 1,994,660 Value ($000) $75,957 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 1,948,960 Value ($000) $78,991 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 1,962,660 Value ($000) $98,918 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 2,358,514 Value ($000) $94,317 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 3,329,904 Value ($000) $132,797 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 3,334,654 Value ($000) $130,818 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 3,335,554 Value ($000) $121,481 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,829	$3	$38.02	$32.97 - $44.46
Q3 2025	58,902	$2	$35.70	$32.46 - $38.23
Q2 2025	56,320	$2	$33.55	$30.75 - $38.06
Q1 2025	52,850	$2	$41.68	$36.04 - $46.63
Q4 2024	50,809	$2	$46.66	$38.16 - $53.21
Q3 2024	45,946	$2	$44.31	$38.07 - $48.39
Q2 2024	44,059	$2	$42.23	$38.59 - $44.35
Q1 2024	42,792	$2	$43.75	$40.52 - $47.48
Q4 2023	20,250	$2	$39.27	$31.73 - $47.59
Q3 2023	19,473	$2	$41.02	$38.32 - $45.85
Q2 2023	18,931	$2	$38.66	$35.85 - $42.30
Q1 2023	18,190	$2	$43.61	$37.34 - $52.34
Q4 2022	17,637	$1	$39.05	$33.95 - $43.48
Q3 2022	17,024	$1,175	$38.20	$33.68 - $44.81
Q2 2022	15,827	$1,123	$35.03	$30.41 - $39.49
Q1 2022	13,478	$1,041	$39.95	$36.28 - $43.60
Q4 2021	15,397	$1,297	$39.79	$34.08 - $43.49
Q3 2021	16,456	$1,131	$33.60	$31.18 - $36.02
Q2 2021	18,031	$1,190	$34.05	$31.48 - $37.48
Q1 2021	17,719	$1,192	$30.01	$26.18 - $34.45
Q4 2020	20,220	$1,153	$27.07	$23.76 - $29.65
Q3 2020	21,813	$1,095	$25.87	$23.59 - $28.24
Q2 2020	23,029	$1,102	$23.09	$18.50 - $25.55
Q1 2020	19,417	$883	$25.08	$18.25 - $30.21
Q4 2019	16,810	$862	$24.72	$21.91 - $26.32
Q3 2019	15,544	$723	$21.22	$19.04 - $23.71
Q2 2019	17,143	$720	$20.99	$19.20 - $23.52
Q1 2019	23,262	$950	$21.33	$17.93 - $23.94
Q4 2018	22,972	$852	$21.45	$17.01 - $24.68
Q3 2018	19,612	$894	$24.88	$22.45 - $28.30
Q2 2018	19,472	$970	$23.47	$19.20 - $27.23
Q1 2018	19,367	$811	$23.31	$20.15 - $26.13
Q4 2017	23,453	$1,123	$22.00	$18.95 - $24.45
Q3 2017	19,593	$842	$19.08	$16.59 - $21.93
Q2 2017	19,593	$751	$19.06	$16.73 - $23.90
Q1 2017	19,593	$909	$23.63	$20.77 - $26.25
Q4 2016	32,090	$1,404	$20.65	$17.18 - $23.07
Q3 2016	32,090	$1,308	$20.35	$18.82 - $21.75
Q2 2016	36,990	$1,419	$19.55	$18.34 - $20.68
Q1 2016	36,990	$1,509	$17.32	$14.10 - $20.48
Q4 2015	36,990	$1,219	$18.64	$15.35 - $20.71
Q3 2015	405,160	$14,752	$19.76	$17.75 - $22.00
Q2 2015	1,262,560	$50,932	$20.44	$18.14 - $22.00
Q1 2015	1,491,900	$58,617	$18.84	$16.59 - $20.73
Q4 2014	1,994,660	$75,957	$18.59	$16.34 - $20.70
Q3 2014	1,948,960	$78,991	$22.76	$19.57 - $25.73
Q2 2014	1,962,660	$98,918	$22.79	$19.57 - $25.32
Q1 2014	2,358,514	$94,317	$20.24	$19.09 - $21.55
Q4 2013	3,329,904	$132,797	$18.72	$17.43 - $20.18
Q3 2013	3,334,654	$130,818	$19.00	$17.86 - $20.34
Q2 2013	3,335,554	$121,481	$18.55	$17.25 - $19.89