HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,263 Value ($000) $778 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 9,171 Value ($000) $729 Avg Close $39.05 Range $33.95 - $43.48
Q1 2021
Shares 4,946 Value ($000) $332 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 4,869 Value ($000) $277 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 12,841 Value ($000) $644 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 12,812 Value ($000) $613 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 12,759 Value ($000) $580 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 5,205 Value ($000) $267 Avg Close $24.72 Range $21.91 - $26.32