HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,466,866 Value ($000) $105,113 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 2,441,718 Value ($000) $84,093 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 2,464,206 Value ($000) $82,378 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 2,486,875 Value ($000) $92,437 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 2,580,444 Value ($000) $114,985 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 2,489,503 Value ($000) $113,148 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 2,469,288 Value ($000) $106,303 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 2,577,388 Value ($000) $111,395 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 1,291,592 Value ($000) $118,749 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 1,249,608 Value ($000) $98,144 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 1,285,164 Value ($000) $103,224 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 1,280,698 Value ($000) $107,502 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 1,305,691 Value ($000) $103,789 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 1,370,716 Value ($000) $94,552 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 1,393,965 Value ($000) $98,888 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 1,433,008 Value ($000) $110,643 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 1,387,651 Value ($000) $116,896 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 1,274,480 Value ($000) $87,621 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 1,342,903 Value ($000) $88,605 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 1,306,969 Value ($000) $87,933 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 1,230,065 Value ($000) $70,114 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 1,213,770 Value ($000) $60,925 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 1,200,551 Value ($000) $57,458 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 1,164,450 Value ($000) $52,948 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 1,080,160 Value ($000) $55,401 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 1,027,070 Value ($000) $47,759 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 1,075,569 Value ($000) $45,152 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 1,067,678 Value ($000) $43,615 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 1,084,413 Value ($000) $40,199 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 1,091,260 Value ($000) $49,762 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 1,002,092 Value ($000) $49,909 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 982,794 Value ($000) $41,129 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 988,593 Value ($000) $47,350 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 900,695 Value ($000) $38,683 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 938,618 Value ($000) $35,996 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 933,477 Value ($000) $43,320 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 959,569 Value ($000) $41,983 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 871,372 Value ($000) $35,515 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 885,243 Value ($000) $33,969 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 886,996 Value ($000) $36,178 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 832,832 Value ($000) $27,446 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 888,776 Value ($000) $32,361 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 932,467 Value ($000) $37,612 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 1,084,975 Value ($000) $42,631 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 1,150,816 Value ($000) $43,823 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 936,702 Value ($000) $37,963 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 905,678 Value ($000) $45,645 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 855,143 Value ($000) $34,197 Avg Close $20.24 Range $19.09 - $21.55
Q4 2013
Shares 833,117 Value ($000) $33,230 Avg Close $18.72 Range $17.43 - $20.18
Q3 2013
Shares 825,682 Value ($000) $32,390 Avg Close $19.00 Range $17.86 - $20.34
Q2 2013
Shares 827,176 Value ($000) $30,127 Avg Close $18.55 Range $17.25 - $19.89