HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,321 Value ($000) $695 Avg Close $38.02 Range $32.97 - $44.46

Q4 2024

Shares 5,000 Value ($000) $223 Avg Close $46.66 Range $38.16 - $53.21

Q1 2024

Shares 6,898 Value ($000) $298 Avg Close $43.75 Range $40.52 - $47.48

Q2 2023

Shares 7,982 Value ($000) $641 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 7,400 Value ($000) $621 Avg Close $43.61 Range $37.34 - $52.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,321	$695	$38.02	$32.97 - $44.46
Q4 2024	5,000	$223	$46.66	$38.16 - $53.21
Q1 2024	6,898	$298	$43.75	$40.52 - $47.48
Q2 2023	7,982	$641	$38.66	$35.85 - $42.30
Q1 2023	7,400	$621	$43.61	$37.34 - $52.34