HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,629 Value ($000) $4,927 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 117,774 Value ($000) $5,353 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 140,465 Value ($000) $4,696 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 103,432 Value ($000) $3,845 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 119,955 Value ($000) $5,345 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 117,774 Value ($000) $5 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 39,307 Value ($000) $1,692 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 71,678 Value ($000) $3,098 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 58,627 Value ($000) $5,390 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 26,675 Value ($000) $2,095 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 27,394 Value ($000) $2 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 32,457 Value ($000) $3 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 34,444 Value ($000) $3 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 31,634 Value ($000) $2,182 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 23,514 Value ($000) $1,668 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 35,852 Value ($000) $2,768 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 83,531 Value ($000) $7,036 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 96,149 Value ($000) $6,611 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 61,887 Value ($000) $4,083 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 42,260 Value ($000) $2,843 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 44,021 Value ($000) $2,509 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 49,646 Value ($000) $2,492 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 41,825 Value ($000) $2,002 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 30,233 Value ($000) $1,375 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 49,756 Value ($000) $2,551 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 50,825 Value ($000) $2,363 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 56,702 Value ($000) $2,381 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 46,747 Value ($000) $1,910 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 29,473 Value ($000) $1,093 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 44,221 Value ($000) $2,017 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 41,198 Value ($000) $2,052 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 44,031 Value ($000) $1,842 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 34,586 Value ($000) $1,657 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 29,273 Value ($000) $1,258 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 16,989 Value ($000) $652 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 29,963 Value ($000) $1,390 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 7,186 Value ($000) $315 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 2,319 Value ($000) $95 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 2,322 Value ($000) $90 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 4,116 Value ($000) $165 Avg Close $17.32 Range $14.10 - $20.48

Q3 2015

Shares 5,193 Value ($000) $187 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 1,489 Value ($000) $60 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 1,101 Value ($000) $43 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 3,986 Value ($000) $152 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 2,207 Value ($000) $88 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 1,636 Value ($000) $83 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 2,021 Value ($000) $79 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 4,423 Value ($000) $173 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 17,933 Value ($000) $699 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 27,111 Value ($000) $987 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,629	$4,927	$38.02	$32.97 - $44.46
Q3 2025	117,774	$5,353	$35.70	$32.46 - $38.23
Q2 2025	140,465	$4,696	$33.55	$30.75 - $38.06
Q1 2025	103,432	$3,845	$41.68	$36.04 - $46.63
Q4 2024	119,955	$5,345	$46.66	$38.16 - $53.21
Q3 2024	117,774	$5	$44.31	$38.07 - $48.39
Q2 2024	39,307	$1,692	$42.23	$38.59 - $44.35
Q1 2024	71,678	$3,098	$43.75	$40.52 - $47.48
Q4 2023	58,627	$5,390	$39.27	$31.73 - $47.59
Q3 2023	26,675	$2,095	$41.02	$38.32 - $45.85
Q2 2023	27,394	$2	$38.66	$35.85 - $42.30
Q1 2023	32,457	$3	$43.61	$37.34 - $52.34
Q4 2022	34,444	$3	$39.05	$33.95 - $43.48
Q3 2022	31,634	$2,182	$38.20	$33.68 - $44.81
Q2 2022	23,514	$1,668	$35.03	$30.41 - $39.49
Q1 2022	35,852	$2,768	$39.95	$36.28 - $43.60
Q4 2021	83,531	$7,036	$39.79	$34.08 - $43.49
Q3 2021	96,149	$6,611	$33.60	$31.18 - $36.02
Q2 2021	61,887	$4,083	$34.05	$31.48 - $37.48
Q1 2021	42,260	$2,843	$30.01	$26.18 - $34.45
Q4 2020	44,021	$2,509	$27.07	$23.76 - $29.65
Q3 2020	49,646	$2,492	$25.87	$23.59 - $28.24
Q2 2020	41,825	$2,002	$23.09	$18.50 - $25.55
Q1 2020	30,233	$1,375	$25.08	$18.25 - $30.21
Q4 2019	49,756	$2,551	$24.72	$21.91 - $26.32
Q3 2019	50,825	$2,363	$21.22	$19.04 - $23.71
Q2 2019	56,702	$2,381	$20.99	$19.20 - $23.52
Q1 2019	46,747	$1,910	$21.33	$17.93 - $23.94
Q4 2018	29,473	$1,093	$21.45	$17.01 - $24.68
Q3 2018	44,221	$2,017	$24.88	$22.45 - $28.30
Q2 2018	41,198	$2,052	$23.47	$19.20 - $27.23
Q1 2018	44,031	$1,842	$23.31	$20.15 - $26.13
Q4 2017	34,586	$1,657	$22.00	$18.95 - $24.45
Q3 2017	29,273	$1,258	$19.08	$16.59 - $21.93
Q2 2017	16,989	$652	$19.06	$16.73 - $23.90
Q1 2017	29,963	$1,390	$23.63	$20.77 - $26.25
Q4 2016	7,186	$315	$20.65	$17.18 - $23.07
Q3 2016	2,319	$95	$20.35	$18.82 - $21.75
Q2 2016	2,322	$90	$19.55	$18.34 - $20.68
Q1 2016	4,116	$165	$17.32	$14.10 - $20.48
Q3 2015	5,193	$187	$19.76	$17.75 - $22.00
Q2 2015	1,489	$60	$20.44	$18.14 - $22.00
Q1 2015	1,101	$43	$18.84	$16.59 - $20.73
Q4 2014	3,986	$152	$18.59	$16.34 - $20.70
Q3 2014	2,207	$88	$22.76	$19.57 - $25.73
Q2 2014	1,636	$83	$22.79	$19.57 - $25.32
Q1 2014	2,021	$79	$20.24	$19.09 - $21.55
Q4 2013	4,423	$173	$18.72	$17.43 - $20.18
Q3 2013	17,933	$699	$19.00	$17.86 - $20.34
Q2 2013	27,111	$987	$18.55	$17.25 - $19.89