HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460 Value ($000) $20 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 413 Value ($000) $14 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 327 Value ($000) $11 Avg Close $33.55 Range $30.75 - $38.06
Q1 2020
Shares 402 Value ($000) $18 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 62,975 Value ($000) $3,230 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 66,374 Value ($000) $3,086 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 74,579 Value ($000) $3,131 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 77,433 Value ($000) $3,163 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 75,531 Value ($000) $2,800 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 104,227 Value ($000) $4,753 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 115,772 Value ($000) $5,766 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 115,973 Value ($000) $4,854 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 116,236 Value ($000) $5,567 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 117,072 Value ($000) $5,029 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 117,673 Value ($000) $4,513 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 117,673 Value ($000) $5,460 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 113,836 Value ($000) $4,980 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 113,630 Value ($000) $4,632 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 109,510 Value ($000) $4,202 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 110,080 Value ($000) $4,490 Avg Close $17.32 Range $14.10 - $20.48