HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,988 Value ($000) $260 Avg Close $41.68 Range $36.04 - $46.63
Q3 2023
Shares 3,466 Value ($000) $272 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 16,890 Value ($000) $1,418 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 16,890 Value ($000) $1,418 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 16,743 Value ($000) $1,331 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 16,687 Value ($000) $1,150 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 16,677 Value ($000) $1,182 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 16,622 Value ($000) $1,283 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 16,592 Value ($000) $1,396 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 16,583 Value ($000) $1,140 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 16,552 Value ($000) $1,091 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 22,886 Value ($000) $1,539 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 22,842 Value ($000) $1,301 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 32,512 Value ($000) $1,631 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 424 Value ($000) $20 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 286 Value ($000) $14 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 286 Value ($000) $14 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 278 Value ($000) $12 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 253 Value ($000) $10 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 532 Value ($000) $21 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 253 Value ($000) $9 Avg Close $21.45 Range $17.01 - $24.68
Q2 2018
Shares 205 Value ($000) $10 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 178 Value ($000) $8 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 178 Value ($000) $8 Avg Close $22.00 Range $18.95 - $24.45
Q4 2015
Shares 2,420 Value ($000) $79 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 2,420 Value ($000) $87 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 2,420 Value ($000) $97 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 2,420 Value ($000) $95 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 1,567 Value ($000) $58 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 1,024 Value ($000) $40 Avg Close $22.76 Range $19.57 - $25.73
Q2 2010
Shares 6,138 Value ($000) $184 Avg Close — Range —
Q1 2010
Shares 8,496 Value ($000) $237 Avg Close — Range —
Q4 2009
Shares 5,076 Value ($000) $135 Avg Close — Range —
Q1 2009
Shares 41,047 Value ($000) $697 Avg Close — Range —
Q4 2008
Shares 23,957 Value ($000) $635 Avg Close — Range —
Q3 2008
Shares 11,085 Value ($000) $417 Avg Close — Range —
Q2 2008
Shares 11,336 Value ($000) $386 Avg Close — Range —
Q1 2008
Shares 8,575 Value ($000) $282 Avg Close — Range —
Q4 2007
Shares 14,750 Value ($000) $406 Avg Close — Range —
Q3 2007
Shares 8,575 Value ($000) $257 Avg Close — Range —
Q2 2007
Shares 8,575 Value ($000) $301 Avg Close — Range —
Q1 2007
Shares 14,750 Value ($000) $427 Avg Close — Range —
Q4 2006
Shares 14,750 Value ($000) $406 Avg Close — Range —