HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,446 Value ($000) $2 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 65,161 Value ($000) $2 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 66,338 Value ($000) $2 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 66,338 Value ($000) $2 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 71,638 Value ($000) $3 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 80,454 Value ($000) $4 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 85,854 Value ($000) $4 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 98,482 Value ($000) $4 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 53,111 Value ($000) $5 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 54,426 Value ($000) $4 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 62,866 Value ($000) $5 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 66,766 Value ($000) $6 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 70,101 Value ($000) $6 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 68,682 Value ($000) $4,738 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 68,882 Value ($000) $4,886 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 71,276 Value ($000) $5,503 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 68,076 Value ($000) $5,735 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 68,076 Value ($000) $4,680 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 68,259 Value ($000) $4,504 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 68,759 Value ($000) $4,626 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 75,659 Value ($000) $4,313 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 85,059 Value ($000) $4,270 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 98,659 Value ($000) $4,722 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 95,814 Value ($000) $4,357 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 96,814 Value ($000) $4,966 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 95,814 Value ($000) $4,455 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 96,414 Value ($000) $4,047 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 97,514 Value ($000) $3,983 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 96,466 Value ($000) $3,576 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 97,866 Value ($000) $4,463 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 98,166 Value ($000) $4,889 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 98,358 Value ($000) $4,116 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 98,358 Value ($000) $4,711 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 98,571 Value ($000) $4,234 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 98,671 Value ($000) $3,784 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 98,671 Value ($000) $4,578 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 98,771 Value ($000) $4,321 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 101,471 Value ($000) $4,136 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 101,571 Value ($000) $3,897 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 102,271 Value ($000) $4,172 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 102,371 Value ($000) $3,373 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 98,971 Value ($000) $3,604 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 98,971 Value ($000) $3,992 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 102,258 Value ($000) $4,018 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 103,058 Value ($000) $3,924 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 104,458 Value ($000) $4,234 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 105,158 Value ($000) $5,300 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 107,558 Value ($000) $4,301 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 112,258 Value ($000) $4,477 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 118,858 Value ($000) $4,663 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 120,458 Value ($000) $4,387 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,446	$2	$38.02	$32.97 - $44.46
Q3 2025	65,161	$2	$35.70	$32.46 - $38.23
Q2 2025	66,338	$2	$33.55	$30.75 - $38.06
Q1 2025	66,338	$2	$41.68	$36.04 - $46.63
Q4 2024	71,638	$3	$46.66	$38.16 - $53.21
Q3 2024	80,454	$4	$44.31	$38.07 - $48.39
Q2 2024	85,854	$4	$42.23	$38.59 - $44.35
Q1 2024	98,482	$4	$43.75	$40.52 - $47.48
Q4 2023	53,111	$5	$39.27	$31.73 - $47.59
Q3 2023	54,426	$4	$41.02	$38.32 - $45.85
Q2 2023	62,866	$5	$38.66	$35.85 - $42.30
Q1 2023	66,766	$6	$43.61	$37.34 - $52.34
Q4 2022	70,101	$6	$39.05	$33.95 - $43.48
Q3 2022	68,682	$4,738	$38.20	$33.68 - $44.81
Q2 2022	68,882	$4,886	$35.03	$30.41 - $39.49
Q1 2022	71,276	$5,503	$39.95	$36.28 - $43.60
Q4 2021	68,076	$5,735	$39.79	$34.08 - $43.49
Q3 2021	68,076	$4,680	$33.60	$31.18 - $36.02
Q2 2021	68,259	$4,504	$34.05	$31.48 - $37.48
Q1 2021	68,759	$4,626	$30.01	$26.18 - $34.45
Q4 2020	75,659	$4,313	$27.07	$23.76 - $29.65
Q3 2020	85,059	$4,270	$25.87	$23.59 - $28.24
Q2 2020	98,659	$4,722	$23.09	$18.50 - $25.55
Q1 2020	95,814	$4,357	$25.08	$18.25 - $30.21
Q4 2019	96,814	$4,966	$24.72	$21.91 - $26.32
Q3 2019	95,814	$4,455	$21.22	$19.04 - $23.71
Q2 2019	96,414	$4,047	$20.99	$19.20 - $23.52
Q1 2019	97,514	$3,983	$21.33	$17.93 - $23.94
Q4 2018	96,466	$3,576	$21.45	$17.01 - $24.68
Q3 2018	97,866	$4,463	$24.88	$22.45 - $28.30
Q2 2018	98,166	$4,889	$23.47	$19.20 - $27.23
Q1 2018	98,358	$4,116	$23.31	$20.15 - $26.13
Q4 2017	98,358	$4,711	$22.00	$18.95 - $24.45
Q3 2017	98,571	$4,234	$19.08	$16.59 - $21.93
Q2 2017	98,671	$3,784	$19.06	$16.73 - $23.90
Q1 2017	98,671	$4,578	$23.63	$20.77 - $26.25
Q4 2016	98,771	$4,321	$20.65	$17.18 - $23.07
Q3 2016	101,471	$4,136	$20.35	$18.82 - $21.75
Q2 2016	101,571	$3,897	$19.55	$18.34 - $20.68
Q1 2016	102,271	$4,172	$17.32	$14.10 - $20.48
Q4 2015	102,371	$3,373	$18.64	$15.35 - $20.71
Q3 2015	98,971	$3,604	$19.76	$17.75 - $22.00
Q2 2015	98,971	$3,992	$20.44	$18.14 - $22.00
Q1 2015	102,258	$4,018	$18.84	$16.59 - $20.73
Q4 2014	103,058	$3,924	$18.59	$16.34 - $20.70
Q3 2014	104,458	$4,234	$22.76	$19.57 - $25.73
Q2 2014	105,158	$5,300	$22.79	$19.57 - $25.32
Q1 2014	107,558	$4,301	$20.24	$19.09 - $21.55
Q4 2013	112,258	$4,477	$18.72	$17.43 - $20.18
Q3 2013	118,858	$4,663	$19.00	$17.86 - $20.34
Q2 2013	120,458	$4,387	$18.55	$17.25 - $19.89