HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,627 Value ($000) $2 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 43,751 Value ($000) $2 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 44,612 Value ($000) $1 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 44,620 Value ($000) $2 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 46,986 Value ($000) $2 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 48,371 Value ($000) $2 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 51,254 Value ($000) $2 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 54,119 Value ($000) $2 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 27,795 Value ($000) $3 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 28,738 Value ($000) $2 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 31,353 Value ($000) $3 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 32,361 Value ($000) $3 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 33,495 Value ($000) $3 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 35,134 Value ($000) $2,424 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 33,401 Value ($000) $2,369 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 27,604 Value ($000) $2,131 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 27,644 Value ($000) $2,329 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 27,247 Value ($000) $1,873 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 27,603 Value ($000) $1,821 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 27,743 Value ($000) $1,867 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 27,724 Value ($000) $1,580 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 27,791 Value ($000) $1,395 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 28,064 Value ($000) $1,343 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 27,971 Value ($000) $1,272 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 26,575 Value ($000) $1,363 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 26,552 Value ($000) $1,235 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 52,091 Value ($000) $2,186 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 51,019 Value ($000) $2,084 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 24,068 Value ($000) $892 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 23,539 Value ($000) $1,073 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 23,118 Value ($000) $1,151 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 22,710 Value ($000) $950 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 20,861 Value ($000) $999 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 20,505 Value ($000) $880 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 20,200 Value ($000) $775 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 19,080 Value ($000) $885 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 54,917 Value ($000) $2,403 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 61,247 Value ($000) $2,497 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 60,557 Value ($000) $2,324 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 79,847 Value ($000) $3,257 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 94,697 Value ($000) $3,120 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 148,317 Value ($000) $5,400 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 13,400 Value ($000) $541 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 12,700 Value ($000) $499 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 12,600 Value ($000) $480 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 12,600 Value ($000) $511 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 12,700 Value ($000) $640 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 12,700 Value ($000) $508 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 12,800 Value ($000) $510 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 12,800 Value ($000) $502 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 13,000 Value ($000) $473 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,627	$2	$38.02	$32.97 - $44.46
Q3 2025	43,751	$2	$35.70	$32.46 - $38.23
Q2 2025	44,612	$1	$33.55	$30.75 - $38.06
Q1 2025	44,620	$2	$41.68	$36.04 - $46.63
Q4 2024	46,986	$2	$46.66	$38.16 - $53.21
Q3 2024	48,371	$2	$44.31	$38.07 - $48.39
Q2 2024	51,254	$2	$42.23	$38.59 - $44.35
Q1 2024	54,119	$2	$43.75	$40.52 - $47.48
Q4 2023	27,795	$3	$39.27	$31.73 - $47.59
Q3 2023	28,738	$2	$41.02	$38.32 - $45.85
Q2 2023	31,353	$3	$38.66	$35.85 - $42.30
Q1 2023	32,361	$3	$43.61	$37.34 - $52.34
Q4 2022	33,495	$3	$39.05	$33.95 - $43.48
Q3 2022	35,134	$2,424	$38.20	$33.68 - $44.81
Q2 2022	33,401	$2,369	$35.03	$30.41 - $39.49
Q1 2022	27,604	$2,131	$39.95	$36.28 - $43.60
Q4 2021	27,644	$2,329	$39.79	$34.08 - $43.49
Q3 2021	27,247	$1,873	$33.60	$31.18 - $36.02
Q2 2021	27,603	$1,821	$34.05	$31.48 - $37.48
Q1 2021	27,743	$1,867	$30.01	$26.18 - $34.45
Q4 2020	27,724	$1,580	$27.07	$23.76 - $29.65
Q3 2020	27,791	$1,395	$25.87	$23.59 - $28.24
Q2 2020	28,064	$1,343	$23.09	$18.50 - $25.55
Q1 2020	27,971	$1,272	$25.08	$18.25 - $30.21
Q4 2019	26,575	$1,363	$24.72	$21.91 - $26.32
Q3 2019	26,552	$1,235	$21.22	$19.04 - $23.71
Q2 2019	52,091	$2,186	$20.99	$19.20 - $23.52
Q1 2019	51,019	$2,084	$21.33	$17.93 - $23.94
Q4 2018	24,068	$892	$21.45	$17.01 - $24.68
Q3 2018	23,539	$1,073	$24.88	$22.45 - $28.30
Q2 2018	23,118	$1,151	$23.47	$19.20 - $27.23
Q1 2018	22,710	$950	$23.31	$20.15 - $26.13
Q4 2017	20,861	$999	$22.00	$18.95 - $24.45
Q3 2017	20,505	$880	$19.08	$16.59 - $21.93
Q2 2017	20,200	$775	$19.06	$16.73 - $23.90
Q1 2017	19,080	$885	$23.63	$20.77 - $26.25
Q4 2016	54,917	$2,403	$20.65	$17.18 - $23.07
Q3 2016	61,247	$2,497	$20.35	$18.82 - $21.75
Q2 2016	60,557	$2,324	$19.55	$18.34 - $20.68
Q1 2016	79,847	$3,257	$17.32	$14.10 - $20.48
Q4 2015	94,697	$3,120	$18.64	$15.35 - $20.71
Q3 2015	148,317	$5,400	$19.76	$17.75 - $22.00
Q2 2015	13,400	$541	$20.44	$18.14 - $22.00
Q1 2015	12,700	$499	$18.84	$16.59 - $20.73
Q4 2014	12,600	$480	$18.59	$16.34 - $20.70
Q3 2014	12,600	$511	$22.76	$19.57 - $25.73
Q2 2014	12,700	$640	$22.79	$19.57 - $25.32
Q1 2014	12,700	$508	$20.24	$19.09 - $21.55
Q4 2013	12,800	$510	$18.72	$17.43 - $20.18
Q3 2013	12,800	$502	$19.00	$17.86 - $20.34
Q2 2013	13,000	$473	$18.55	$17.25 - $19.89