HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,795 Value ($000) $17,376 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 403,005 Value ($000) $13,879 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 86,024 Value ($000) $2,876 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 89,373 Value ($000) $3,322 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 56,844 Value ($000) $2,533 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 54,650 Value ($000) $2,484 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 46,520 Value ($000) $2,003 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 47,108 Value ($000) $2,036 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 22,987 Value ($000) $2,113 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 22,858 Value ($000) $1,795 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 27,728 Value ($000) $2,227 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 259,476 Value ($000) $21,780 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 254,355 Value ($000) $20,219 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 301,189 Value ($000) $20,776 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 297,020 Value ($000) $21,070 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 433,787 Value ($000) $33,493 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 498,260 Value ($000) $41,973 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 538,579 Value ($000) $37,027 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 643,389 Value ($000) $42,451 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 203,523 Value ($000) $13,693 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 176,837 Value ($000) $10,080 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 172,437 Value ($000) $8,656 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 171,420 Value ($000) $8,203 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 86,073 Value ($000) $3,914 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 48,548 Value ($000) $2,490 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 41,948 Value ($000) $1,951 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 20,974 Value ($000) $880 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 20,961 Value ($000) $857 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 120,577 Value ($000) $4,470 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 160,896 Value ($000) $7,337 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 620,139 Value ($000) $30,883 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 702,926 Value ($000) $29,417 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 899,826 Value ($000) $43,102 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 978,066 Value ($000) $42,008 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 1,159,693 Value ($000) $44,474 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 3,270,552 Value ($000) $151,754 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 2,953,433 Value ($000) $129,213 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 3,165,517 Value ($000) $129,027 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 3,504,617 Value ($000) $134,472 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 4,003,280 Value ($000) $163,294 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 4,093,067 Value ($000) $134,867 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 4,498,683 Value ($000) $163,797 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 4,932,752 Value ($000) $198,987 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 4,986,070 Value ($000) $195,902 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 5,512,498 Value ($000) $209,916 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 5,138,711 Value ($000) $208,272 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 4,348,271 Value ($000) $219,152 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 2,870,646 Value ($000) $114,797 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 2,931,946 Value ($000) $116,926 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 2,914,727 Value ($000) $114,344 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 3,662,982 Value ($000) $133,406 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,795	$17,376	$38.02	$32.97 - $44.46
Q3 2025	403,005	$13,879	$35.70	$32.46 - $38.23
Q2 2025	86,024	$2,876	$33.55	$30.75 - $38.06
Q1 2025	89,373	$3,322	$41.68	$36.04 - $46.63
Q4 2024	56,844	$2,533	$46.66	$38.16 - $53.21
Q3 2024	54,650	$2,484	$44.31	$38.07 - $48.39
Q2 2024	46,520	$2,003	$42.23	$38.59 - $44.35
Q1 2024	47,108	$2,036	$43.75	$40.52 - $47.48
Q4 2023	22,987	$2,113	$39.27	$31.73 - $47.59
Q3 2023	22,858	$1,795	$41.02	$38.32 - $45.85
Q2 2023	27,728	$2,227	$38.66	$35.85 - $42.30
Q1 2023	259,476	$21,780	$43.61	$37.34 - $52.34
Q4 2022	254,355	$20,219	$39.05	$33.95 - $43.48
Q3 2022	301,189	$20,776	$38.20	$33.68 - $44.81
Q2 2022	297,020	$21,070	$35.03	$30.41 - $39.49
Q1 2022	433,787	$33,493	$39.95	$36.28 - $43.60
Q4 2021	498,260	$41,973	$39.79	$34.08 - $43.49
Q3 2021	538,579	$37,027	$33.60	$31.18 - $36.02
Q2 2021	643,389	$42,451	$34.05	$31.48 - $37.48
Q1 2021	203,523	$13,693	$30.01	$26.18 - $34.45
Q4 2020	176,837	$10,080	$27.07	$23.76 - $29.65
Q3 2020	172,437	$8,656	$25.87	$23.59 - $28.24
Q2 2020	171,420	$8,203	$23.09	$18.50 - $25.55
Q1 2020	86,073	$3,914	$25.08	$18.25 - $30.21
Q4 2019	48,548	$2,490	$24.72	$21.91 - $26.32
Q3 2019	41,948	$1,951	$21.22	$19.04 - $23.71
Q2 2019	20,974	$880	$20.99	$19.20 - $23.52
Q1 2019	20,961	$857	$21.33	$17.93 - $23.94
Q4 2018	120,577	$4,470	$21.45	$17.01 - $24.68
Q3 2018	160,896	$7,337	$24.88	$22.45 - $28.30
Q2 2018	620,139	$30,883	$23.47	$19.20 - $27.23
Q1 2018	702,926	$29,417	$23.31	$20.15 - $26.13
Q4 2017	899,826	$43,102	$22.00	$18.95 - $24.45
Q3 2017	978,066	$42,008	$19.08	$16.59 - $21.93
Q2 2017	1,159,693	$44,474	$19.06	$16.73 - $23.90
Q1 2017	3,270,552	$151,754	$23.63	$20.77 - $26.25
Q4 2016	2,953,433	$129,213	$20.65	$17.18 - $23.07
Q3 2016	3,165,517	$129,027	$20.35	$18.82 - $21.75
Q2 2016	3,504,617	$134,472	$19.55	$18.34 - $20.68
Q1 2016	4,003,280	$163,294	$17.32	$14.10 - $20.48
Q4 2015	4,093,067	$134,867	$18.64	$15.35 - $20.71
Q3 2015	4,498,683	$163,797	$19.76	$17.75 - $22.00
Q2 2015	4,932,752	$198,987	$20.44	$18.14 - $22.00
Q1 2015	4,986,070	$195,902	$18.84	$16.59 - $20.73
Q4 2014	5,512,498	$209,916	$18.59	$16.34 - $20.70
Q3 2014	5,138,711	$208,272	$22.76	$19.57 - $25.73
Q2 2014	4,348,271	$219,152	$22.79	$19.57 - $25.32
Q1 2014	2,870,646	$114,797	$20.24	$19.09 - $21.55
Q4 2013	2,931,946	$116,926	$18.72	$17.43 - $20.18
Q3 2013	2,914,727	$114,344	$19.00	$17.86 - $20.34
Q2 2013	3,662,982	$133,406	$18.55	$17.25 - $19.89