HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,968 Value ($000) $2,640 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 48,694 Value ($000) $1,677 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 44,831 Value ($000) $1,499 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 47,997 Value ($000) $1,784 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 47,755 Value ($000) $2,128 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 43,054 Value ($000) $1,957 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 40,465 Value ($000) $1,742 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 28,085 Value ($000) $1,214 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 13,844 Value ($000) $1,273 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 13,659 Value ($000) $1,073 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 10,205 Value ($000) $820 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 9,987 Value ($000) $838 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 5,866 Value ($000) $466 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 20,012 Value ($000) $1,380 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 15,722 Value ($000) $1,127 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 4,944 Value ($000) $385 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 3,514 Value ($000) $287 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 3,907 Value ($000) $266 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 4,553 Value ($000) $288 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 3,528 Value ($000) $224 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 3,698 Value ($000) $205 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 3,980 Value ($000) $200 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 13,178 Value ($000) $631 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 16,315 Value ($000) $742 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 18,638 Value ($000) $956 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 18,478 Value ($000) $859 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 18,225 Value ($000) $765 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 10,417 Value ($000) $426 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 112 Value ($000) $5 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 112 Value ($000) $5 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 24 Value ($000) $1 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 129 Value ($000) $5 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 2 Value ($000) $0 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 2 Value ($000) $0 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 24,435 Value ($000) $937 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 20,585 Value ($000) $955 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 27,134 Value ($000) $1,187 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 30,202 Value ($000) $1,231 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 33,780 Value ($000) $1,296 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 27,916 Value ($000) $1,139 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 28,351 Value ($000) $935 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 81,878 Value ($000) $2,982 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 26,120 Value ($000) $1,054 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 25,427 Value ($000) $997 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 25,488 Value ($000) $970 Avg Close $18.59 Range $16.34 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,968	$2,640	$38.02	$32.97 - $44.46
Q3 2025	48,694	$1,677	$35.70	$32.46 - $38.23
Q2 2025	44,831	$1,499	$33.55	$30.75 - $38.06
Q1 2025	47,997	$1,784	$41.68	$36.04 - $46.63
Q4 2024	47,755	$2,128	$46.66	$38.16 - $53.21
Q3 2024	43,054	$1,957	$44.31	$38.07 - $48.39
Q2 2024	40,465	$1,742	$42.23	$38.59 - $44.35
Q1 2024	28,085	$1,214	$43.75	$40.52 - $47.48
Q4 2023	13,844	$1,273	$39.27	$31.73 - $47.59
Q3 2023	13,659	$1,073	$41.02	$38.32 - $45.85
Q2 2023	10,205	$820	$38.66	$35.85 - $42.30
Q1 2023	9,987	$838	$43.61	$37.34 - $52.34
Q4 2022	5,866	$466	$39.05	$33.95 - $43.48
Q3 2022	20,012	$1,380	$38.20	$33.68 - $44.81
Q2 2022	15,722	$1,127	$35.03	$30.41 - $39.49
Q1 2022	4,944	$385	$39.95	$36.28 - $43.60
Q4 2021	3,514	$287	$39.79	$34.08 - $43.49
Q3 2021	3,907	$266	$33.60	$31.18 - $36.02
Q2 2021	4,553	$288	$34.05	$31.48 - $37.48
Q1 2021	3,528	$224	$30.01	$26.18 - $34.45
Q4 2020	3,698	$205	$27.07	$23.76 - $29.65
Q3 2020	3,980	$200	$25.87	$23.59 - $28.24
Q2 2020	13,178	$631	$23.09	$18.50 - $25.55
Q1 2020	16,315	$742	$25.08	$18.25 - $30.21
Q4 2019	18,638	$956	$24.72	$21.91 - $26.32
Q3 2019	18,478	$859	$21.22	$19.04 - $23.71
Q2 2019	18,225	$765	$20.99	$19.20 - $23.52
Q1 2019	10,417	$426	$21.33	$17.93 - $23.94
Q4 2018	112	$5	$21.45	$17.01 - $24.68
Q3 2018	112	$5	$24.88	$22.45 - $28.30
Q2 2018	24	$1	$23.47	$19.20 - $27.23
Q1 2018	129	$5	$23.31	$20.15 - $26.13
Q4 2017	2	$0	$22.00	$18.95 - $24.45
Q3 2017	2	$0	$19.08	$16.59 - $21.93
Q2 2017	24,435	$937	$19.06	$16.73 - $23.90
Q1 2017	20,585	$955	$23.63	$20.77 - $26.25
Q4 2016	27,134	$1,187	$20.65	$17.18 - $23.07
Q3 2016	30,202	$1,231	$20.35	$18.82 - $21.75
Q2 2016	33,780	$1,296	$19.55	$18.34 - $20.68
Q1 2016	27,916	$1,139	$17.32	$14.10 - $20.48
Q4 2015	28,351	$935	$18.64	$15.35 - $20.71
Q3 2015	81,878	$2,982	$19.76	$17.75 - $22.00
Q2 2015	26,120	$1,054	$20.44	$18.14 - $22.00
Q1 2015	25,427	$997	$18.84	$16.59 - $20.73
Q4 2014	25,488	$970	$18.59	$16.34 - $20.70