HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,098,160 Value ($000) $174,625 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 4,062,294 Value ($000) $139,906 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 4,094,022 Value ($000) $136,867 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 4,249,428 Value ($000) $157,949 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 4,558,407 Value ($000) $203,122 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 4,741,445 Value ($000) $215,497 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 4,909,874 Value ($000) $211,369 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 4,964,828 Value ($000) $214,580 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 2,475,738 Value ($000) $227,623 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 2,424,955 Value ($000) $190,458 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 2,424,904 Value ($000) $194,769 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 2,437,655 Value ($000) $204,613 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 2,448,115 Value ($000) $195 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 2,351,312 Value ($000) $162,198 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 2,337,638 Value ($000) $165,830 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 2,305,317 Value ($000) $177,999 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 2,276,125 Value ($000) $191,740 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 2,321,710 Value ($000) $159,620 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 2,333,761 Value ($000) $153,982 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 2,435,090 Value ($000) $163,834 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 2,506,937 Value ($000) $142,895 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 2,660,715 Value ($000) $133,555 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 2,769,623 Value ($000) $132,552 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 2,826,467 Value ($000) $128,516 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 2,838,130 Value ($000) $145,568 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 2,860,086 Value ($000) $132,993 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 2,864,362 Value ($000) $120,245 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 2,812,797 Value ($000) $114,903 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 2,833,599 Value ($000) $105,041 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 2,726,052 Value ($000) $124,307 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 2,667,599 Value ($000) $132,846 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 2,585,408 Value ($000) $108,199 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 2,586,803 Value ($000) $123,908 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 2,549,524 Value ($000) $109,502 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 2,518,237 Value ($000) $96,575 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 2,340,734 Value ($000) $108,610 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 2,342,873 Value ($000) $102,501 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 2,260,786 Value ($000) $92,149 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 2,227,624 Value ($000) $85,473 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 1,893,458 Value ($000) $77,234 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 1,748,954 Value ($000) $57,628 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 1,554,287 Value ($000) $56,592 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 1,489,705 Value ($000) $60,095 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 1,390,101 Value ($000) $54,616 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 1,314,741 Value ($000) $50,065 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 1,279,070 Value ($000) $51,842 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 821,613 Value ($000) $41,409 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 712,489 Value ($000) $28,492 Avg Close $20.24 Range $19.09 - $21.55
Q4 2013
Shares 589,239 Value ($000) $23,499 Avg Close $18.72 Range $17.43 - $20.18
Q3 2013
Shares 576,018 Value ($000) $22,596 Avg Close $19.00 Range $17.86 - $20.34
Q2 2013
Shares 558,082 Value ($000) $20,326 Avg Close $18.55 Range $17.25 - $19.89