HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,336 Value ($000) $333 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 7,457 Value ($000) $321 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 7,684 Value ($000) $332 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 4,500 Value ($000) $414 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 4,576 Value ($000) $359 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 6,409 Value ($000) $515 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 6,214 Value ($000) $522 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 6,474 Value ($000) $515 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 6,344 Value ($000) $438 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 6,037 Value ($000) $428 Avg Close $35.03 Range $30.41 - $39.49
Q2 2020
Shares 5,953 Value ($000) $285 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 13,755 Value ($000) $628 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 36,200 Value ($000) $1,857 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 39,482 Value ($000) $1,832 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 66,980 Value ($000) $2,812 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 10,578 Value ($000) $432 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 10,497 Value ($000) $389 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 10,211 Value ($000) $468 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 10,327 Value ($000) $517 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 11,934 Value ($000) $499 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 6,446 Value ($000) $315 Avg Close $22.00 Range $18.95 - $24.45
Q2 2016
Shares 6,524 Value ($000) $250 Avg Close $19.55 Range $18.34 - $20.68
Q2 2015
Shares 40,018 Value ($000) $1,614 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 120,659 Value ($000) $4,741 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 121,536 Value ($000) $7,192 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 135,299 Value ($000) $5,484 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 241,063 Value ($000) $12,150 Avg Close $22.79 Range $19.57 - $25.32