HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,268 Value ($000) $141 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 1,784 Value ($000) $164 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 1,890 Value ($000) $148 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 1,769 Value ($000) $142 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 1,721 Value ($000) $144 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 2,018 Value ($000) $160 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 2,018 Value ($000) $139 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 2,018 Value ($000) $143 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 2,018 Value ($000) $156 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 8,663 Value ($000) $730 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 8,663 Value ($000) $596 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 9,332 Value ($000) $616 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 8,736 Value ($000) $588 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 8,977 Value ($000) $512 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 9,257 Value ($000) $465 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 10,176 Value ($000) $487 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 10,176 Value ($000) $463 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 10,036 Value ($000) $515 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 10,316 Value ($000) $480 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 10,316 Value ($000) $433 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 10,316 Value ($000) $421 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 10,316 Value ($000) $382 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 10,316 Value ($000) $470 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 10,316 Value ($000) $513,737 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 10,316 Value ($000) $431,724 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 10,034 Value ($000) $481 Avg Close $22.00 Range $18.95 - $24.45
Q2 2017
Shares 22,654 Value ($000) $869 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 22,213 Value ($000) $1,031 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 22,508 Value ($000) $985 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 24,747 Value ($000) $1,009 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 25,436 Value ($000) $976 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 25,436 Value ($000) $1,038 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 25,436 Value ($000) $838 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 25,436 Value ($000) $926 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 26,207 Value ($000) $1,057 Avg Close $20.44 Range $18.14 - $22.00
Q4 2014
Shares 28,352 Value ($000) $1,080 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 27,179 Value ($000) $1,102 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 27,179 Value ($000) $1,370 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 30,114 Value ($000) $1,204 Avg Close $20.24 Range $19.09 - $21.55
Q4 2013
Shares 30,114 Value ($000) $1,201 Avg Close $18.72 Range $17.43 - $20.18
Q3 2013
Shares 30,114 Value ($000) $1,181 Avg Close $19.00 Range $17.86 - $20.34
Q2 2013
Shares 30,114 Value ($000) $1,097 Avg Close $18.55 Range $17.25 - $19.89