HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668,784 Value ($000) $28,497 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 838,326 Value ($000) $28,872 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 1,028,308 Value ($000) $34,376 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 1,213,709 Value ($000) $45,114 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 1,435,781 Value ($000) $63,978 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 1,444,344 Value ($000) $65,645 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 1,322,166 Value ($000) $56,919 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 1,245,735 Value ($000) $53,841 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 529,488 Value ($000) $48,681 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 456,022 Value ($000) $35,816 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 403,774 Value ($000) $32,431 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 362,228 Value ($000) $29,543 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 307,909 Value ($000) $24,476 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 195,085 Value ($000) $13,457 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 156,103 Value ($000) $11,074 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 125,479 Value ($000) $9,688 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 98,313 Value ($000) $8,282 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 74,576 Value ($000) $5,127 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 67,049 Value ($000) $4,424 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 53,543 Value ($000) $3,602 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 41,282 Value ($000) $2,353 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 35,681 Value ($000) $1,791 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 27,483 Value ($000) $1,315 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 33,336 Value ($000) $1,516 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 39,188 Value ($000) $2,010 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 154,956 Value ($000) $7,205 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 77,251 Value ($000) $3,243 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 52,588 Value ($000) $2,148 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 49,201 Value ($000) $1,824 Avg Close $21.45 Range $17.01 - $24.68
Q3 2016
Shares 93,433 Value ($000) $3,808 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 88,567 Value ($000) $3,398 Avg Close $19.55 Range $18.34 - $20.68