HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,708 Value ($000) $214 Avg Close $44.31 Range $38.07 - $48.39

Q3 2023

Shares 2,767 Value ($000) $217 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 2,800 Value ($000) $225 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 5,700 Value ($000) $478 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 2,700 Value ($000) $215 Avg Close $39.05 Range $33.95 - $43.48

Q2 2020

Shares 6,700 Value ($000) $321 Avg Close $23.09 Range $18.50 - $25.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,708	$214	$44.31	$38.07 - $48.39
Q3 2023	2,767	$217	$41.02	$38.32 - $45.85
Q2 2023	2,800	$225	$38.66	$35.85 - $42.30
Q1 2023	5,700	$478	$43.61	$37.34 - $52.34
Q4 2022	2,700	$215	$39.05	$33.95 - $43.48
Q2 2020	6,700	$321	$23.09	$18.50 - $25.55