HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 400 Value ($000) $17 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 200 Value ($000) $18 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 320 Value ($000) $25 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 2,843 Value ($000) $228 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 200 Value ($000) $17 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 520 Value ($000) $41 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 520 Value ($000) $36 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 770 Value ($000) $55 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 970 Value ($000) $75 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 970 Value ($000) $82 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 570 Value ($000) $39 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 570 Value ($000) $38 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 1,088 Value ($000) $73 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 1,413 Value ($000) $81 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 8,472 Value ($000) $425 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 8,403 Value ($000) $402 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 13,571 Value ($000) $617 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 1,653 Value ($000) $85 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 1,653 Value ($000) $77 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 1,653 Value ($000) $69 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 1,653 Value ($000) $68 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 1,934 Value ($000) $72 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 21,746 Value ($000) $992 Avg Close $24.88 Range $22.45 - $28.30
Q2 2017
Shares 435 Value ($000) $17 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 635 Value ($000) $29 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 634 Value ($000) $28 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 634 Value ($000) $26 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 634 Value ($000) $24 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 435 Value ($000) $18 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 400 Value ($000) $13 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 400 Value ($000) $15 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 2,100 Value ($000) $85 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 8,562 Value ($000) $336 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 6,762 Value ($000) $257 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 22,927 Value ($000) $929 Avg Close $22.76 Range $19.57 - $25.73