HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,839 Value ($000) $6,726 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 160,757 Value ($000) $5,536 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 169,585 Value ($000) $5,669 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 166,586 Value ($000) $6,192 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 173,199 Value ($000) $7,718 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 170,064 Value ($000) $7,729 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 173,708 Value ($000) $7,478 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 179,951 Value ($000) $7,777 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 89,000 Value ($000) $8,183 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 90,727 Value ($000) $7,126 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 95,734 Value ($000) $7,689 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 96,394 Value ($000) $8,091 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 98,385 Value ($000) $7,821 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 100,232 Value ($000) $6,914 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 100,873 Value ($000) $7,156 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 98,779 Value ($000) $7,627 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 99,725 Value ($000) $8,401 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 94,943 Value ($000) $6,527 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 99,403 Value ($000) $6,559 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 123,916 Value ($000) $8,338 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 122,516 Value ($000) $6,983 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 123,995 Value ($000) $6,224 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 123,410 Value ($000) $5,906 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 118,592 Value ($000) $5,392 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 116,897 Value ($000) $5,996 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 108,585 Value ($000) $5,049 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 108,006 Value ($000) $4,534 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 107,759 Value ($000) $4,401 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 97,897 Value ($000) $3,621 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 94,837 Value ($000) $4,316 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 88,156 Value ($000) $4,377 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 84,019 Value ($000) $3,492 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 88,438 Value ($000) $4,236 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 88,358 Value ($000) $3,795 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 84,005 Value ($000) $3,222 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 79,940 Value ($000) $3,708 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 83,077 Value ($000) $3,635 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 56,459 Value ($000) $2,301 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 24,352 Value ($000) $931 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 20,843 Value ($000) $848 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 24,254 Value ($000) $799 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 24,254 Value ($000) $885 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 22,717 Value ($000) $914 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 11,363 Value ($000) $443 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 5,090 Value ($000) $194 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 5,090 Value ($000) $208 Avg Close $22.76 Range $19.57 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,839	$6,726	$38.02	$32.97 - $44.46
Q3 2025	160,757	$5,536	$35.70	$32.46 - $38.23
Q2 2025	169,585	$5,669	$33.55	$30.75 - $38.06
Q1 2025	166,586	$6,192	$41.68	$36.04 - $46.63
Q4 2024	173,199	$7,718	$46.66	$38.16 - $53.21
Q3 2024	170,064	$7,729	$44.31	$38.07 - $48.39
Q2 2024	173,708	$7,478	$42.23	$38.59 - $44.35
Q1 2024	179,951	$7,777	$43.75	$40.52 - $47.48
Q4 2023	89,000	$8,183	$39.27	$31.73 - $47.59
Q3 2023	90,727	$7,126	$41.02	$38.32 - $45.85
Q2 2023	95,734	$7,689	$38.66	$35.85 - $42.30
Q1 2023	96,394	$8,091	$43.61	$37.34 - $52.34
Q4 2022	98,385	$7,821	$39.05	$33.95 - $43.48
Q3 2022	100,232	$6,914	$38.20	$33.68 - $44.81
Q2 2022	100,873	$7,156	$35.03	$30.41 - $39.49
Q1 2022	98,779	$7,627	$39.95	$36.28 - $43.60
Q4 2021	99,725	$8,401	$39.79	$34.08 - $43.49
Q3 2021	94,943	$6,527	$33.60	$31.18 - $36.02
Q2 2021	99,403	$6,559	$34.05	$31.48 - $37.48
Q1 2021	123,916	$8,338	$30.01	$26.18 - $34.45
Q4 2020	122,516	$6,983	$27.07	$23.76 - $29.65
Q3 2020	123,995	$6,224	$25.87	$23.59 - $28.24
Q2 2020	123,410	$5,906	$23.09	$18.50 - $25.55
Q1 2020	118,592	$5,392	$25.08	$18.25 - $30.21
Q4 2019	116,897	$5,996	$24.72	$21.91 - $26.32
Q3 2019	108,585	$5,049	$21.22	$19.04 - $23.71
Q2 2019	108,006	$4,534	$20.99	$19.20 - $23.52
Q1 2019	107,759	$4,401	$21.33	$17.93 - $23.94
Q4 2018	97,897	$3,621	$21.45	$17.01 - $24.68
Q3 2018	94,837	$4,316	$24.88	$22.45 - $28.30
Q2 2018	88,156	$4,377	$23.47	$19.20 - $27.23
Q1 2018	84,019	$3,492	$23.31	$20.15 - $26.13
Q4 2017	88,438	$4,236	$22.00	$18.95 - $24.45
Q3 2017	88,358	$3,795	$19.08	$16.59 - $21.93
Q2 2017	84,005	$3,222	$19.06	$16.73 - $23.90
Q1 2017	79,940	$3,708	$23.63	$20.77 - $26.25
Q4 2016	83,077	$3,635	$20.65	$17.18 - $23.07
Q3 2016	56,459	$2,301	$20.35	$18.82 - $21.75
Q2 2016	24,352	$931	$19.55	$18.34 - $20.68
Q1 2016	20,843	$848	$17.32	$14.10 - $20.48
Q4 2015	24,254	$799	$18.64	$15.35 - $20.71
Q3 2015	24,254	$885	$19.76	$17.75 - $22.00
Q2 2015	22,717	$914	$20.44	$18.14 - $22.00
Q1 2015	11,363	$443	$18.84	$16.59 - $20.73
Q4 2014	5,090	$194	$18.59	$16.34 - $20.70
Q3 2014	5,090	$208	$22.76	$19.57 - $25.73