HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 176,310 Value ($000) $8,438 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 337,720 Value ($000) $15,356 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 376,435 Value ($000) $19,307 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 380,811 Value ($000) $17,708 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 368,384 Value ($000) $15,465 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 369,350 Value ($000) $15,088 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 376,655 Value ($000) $13,963 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 378,898 Value ($000) $17,278 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 368,868 Value ($000) $18,370 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 387,491 Value ($000) $16,216 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 406,175 Value ($000) $19,456 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 403,550 Value ($000) $17,332 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 389,831 Value ($000) $14,950 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 390,982 Value ($000) $17,868 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 404,448 Value ($000) $17,695 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 595,384 Value ($000) $24,268 Avg Close $20.35 Range $18.82 - $21.75