HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,378 Value ($000) $5,939 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 139,491 Value ($000) $4,804 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 156,645 Value ($000) $5,237 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 136,935 Value ($000) $5,090 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 19,972 Value ($000) $1 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 18,927 Value ($000) $1 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 15,604 Value ($000) $1 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 28,640 Value ($000) $1 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 17,879 Value ($000) $2 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 27,009 Value ($000) $2 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 23,694 Value ($000) $2 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 24,248 Value ($000) $2 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 25,169 Value ($000) $2 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 30,113 Value ($000) $2,077 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 5,641 Value ($000) $400 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 6,988 Value ($000) $540 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 6,581 Value ($000) $554 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 5,411 Value ($000) $372 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 4,409 Value ($000) $291 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 3,754 Value ($000) $253 Avg Close $30.01 Range $26.18 - $34.45
Q2 2018
Shares 6,785 Value ($000) $338 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 7,425 Value ($000) $311 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 11,527 Value ($000) $552 Avg Close $22.00 Range $18.95 - $24.45
Q2 2016
Shares 4,990 Value ($000) $191 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 4,392 Value ($000) $179 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 3,319 Value ($000) $109 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 4,424 Value ($000) $161 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 1,405 Value ($000) $57 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 1,114 Value ($000) $44 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 1,112 Value ($000) $42 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 1,338 Value ($000) $54 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 1,361 Value ($000) $69 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 1,361 Value ($000) $54 Avg Close $20.24 Range $19.09 - $21.55
Q4 2013
Shares 1,380 Value ($000) $55 Avg Close $18.72 Range $17.43 - $20.18
Q3 2013
Shares 4,799 Value ($000) $188 Avg Close $19.00 Range $17.86 - $20.34
Q2 2013
Shares 2,518 Value ($000) $92 Avg Close $18.55 Range $17.25 - $19.89