HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 261 Value ($000) $12 Avg Close $46.66 Range $38.16 - $53.21
Q1 2023
Shares 6 Value ($000) $1 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 91 Value ($000) $7 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 60 Value ($000) $4 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 60 Value ($000) $4 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 5,864 Value ($000) $453 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 7 Value ($000) $1 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 6 Value ($000) $0 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 53 Value ($000) $3 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 2 Value ($000) $0 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 2 Value ($000) $0 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 4,993 Value ($000) $251 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 9,793 Value ($000) $469 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 8,051 Value ($000) $366 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 359 Value ($000) $18 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 359 Value ($000) $17 Avg Close $21.22 Range $19.04 - $23.71
Q1 2019
Shares 118 Value ($000) $5 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 627 Value ($000) $23 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 397 Value ($000) $18 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 279 Value ($000) $13,894 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 496 Value ($000) $21 Avg Close $23.31 Range $20.15 - $26.13
Q3 2017
Shares 150 Value ($000) $6 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 1,455 Value ($000) $56 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 163 Value ($000) $8 Avg Close $23.63 Range $20.77 - $26.25