HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,744 Value ($000) $3,867 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 87,559 Value ($000) $3,016 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 19,327 Value ($000) $646 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 18,930 Value ($000) $704 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 18,930 Value ($000) $844 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 18,930 Value ($000) $860 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 25,730 Value ($000) $1,108 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 25,723 Value ($000) $1,112 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 17,434 Value ($000) $1,603 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 18,003 Value ($000) $1,414 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 16,546 Value ($000) $1,329 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 16,978 Value ($000) $1,425 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 23,487 Value ($000) $1,867 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 25,105 Value ($000) $1,732 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 23,827 Value ($000) $1,690 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 23,892 Value ($000) $1,845 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 23,866 Value ($000) $2,010 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 23,808 Value ($000) $1,637 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 29,769 Value ($000) $1,964 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 65,095 Value ($000) $4,380 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 61,795 Value ($000) $3,522 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 56,785 Value ($000) $2,850 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 51,964 Value ($000) $2,487 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 55,778 Value ($000) $2,536 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 55,850 Value ($000) $2,865 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 63,213 Value ($000) $2,939 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 56,509 Value ($000) $2,372 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 56,509 Value ($000) $2,308 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 56,509 Value ($000) $2,095 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 59,909 Value ($000) $2,732 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 58,009 Value ($000) $2,889 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 62,406 Value ($000) $2,612 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 62,406 Value ($000) $2,989 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 38,797 Value ($000) $1,666 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 38,797 Value ($000) $1,488 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 45,831 Value ($000) $2,127 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 45,538 Value ($000) $1,992 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 44,179 Value ($000) $1,801 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 40,089 Value ($000) $1,538 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 41,342 Value ($000) $1,686 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 35,000 Value ($000) $1,153 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 32,900 Value ($000) $1,198 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 103,268 Value ($000) $4,166 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 70,900 Value ($000) $2,786 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 70,900 Value ($000) $2,700 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 70,900 Value ($000) $2,874 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 83,300 Value ($000) $4,198 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 83,300 Value ($000) $3,331 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 83,300 Value ($000) $3,322 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 83,300 Value ($000) $3,268 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 83,300 Value ($000) $3,034 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,744	$3,867	$38.02	$32.97 - $44.46
Q3 2025	87,559	$3,016	$35.70	$32.46 - $38.23
Q2 2025	19,327	$646	$33.55	$30.75 - $38.06
Q1 2025	18,930	$704	$41.68	$36.04 - $46.63
Q4 2024	18,930	$844	$46.66	$38.16 - $53.21
Q3 2024	18,930	$860	$44.31	$38.07 - $48.39
Q2 2024	25,730	$1,108	$42.23	$38.59 - $44.35
Q1 2024	25,723	$1,112	$43.75	$40.52 - $47.48
Q4 2023	17,434	$1,603	$39.27	$31.73 - $47.59
Q3 2023	18,003	$1,414	$41.02	$38.32 - $45.85
Q2 2023	16,546	$1,329	$38.66	$35.85 - $42.30
Q1 2023	16,978	$1,425	$43.61	$37.34 - $52.34
Q4 2022	23,487	$1,867	$39.05	$33.95 - $43.48
Q3 2022	25,105	$1,732	$38.20	$33.68 - $44.81
Q2 2022	23,827	$1,690	$35.03	$30.41 - $39.49
Q1 2022	23,892	$1,845	$39.95	$36.28 - $43.60
Q4 2021	23,866	$2,010	$39.79	$34.08 - $43.49
Q3 2021	23,808	$1,637	$33.60	$31.18 - $36.02
Q2 2021	29,769	$1,964	$34.05	$31.48 - $37.48
Q1 2021	65,095	$4,380	$30.01	$26.18 - $34.45
Q4 2020	61,795	$3,522	$27.07	$23.76 - $29.65
Q3 2020	56,785	$2,850	$25.87	$23.59 - $28.24
Q2 2020	51,964	$2,487	$23.09	$18.50 - $25.55
Q1 2020	55,778	$2,536	$25.08	$18.25 - $30.21
Q4 2019	55,850	$2,865	$24.72	$21.91 - $26.32
Q3 2019	63,213	$2,939	$21.22	$19.04 - $23.71
Q2 2019	56,509	$2,372	$20.99	$19.20 - $23.52
Q1 2019	56,509	$2,308	$21.33	$17.93 - $23.94
Q4 2018	56,509	$2,095	$21.45	$17.01 - $24.68
Q3 2018	59,909	$2,732	$24.88	$22.45 - $28.30
Q2 2018	58,009	$2,889	$23.47	$19.20 - $27.23
Q1 2018	62,406	$2,612	$23.31	$20.15 - $26.13
Q4 2017	62,406	$2,989	$22.00	$18.95 - $24.45
Q3 2017	38,797	$1,666	$19.08	$16.59 - $21.93
Q2 2017	38,797	$1,488	$19.06	$16.73 - $23.90
Q1 2017	45,831	$2,127	$23.63	$20.77 - $26.25
Q4 2016	45,538	$1,992	$20.65	$17.18 - $23.07
Q3 2016	44,179	$1,801	$20.35	$18.82 - $21.75
Q2 2016	40,089	$1,538	$19.55	$18.34 - $20.68
Q1 2016	41,342	$1,686	$17.32	$14.10 - $20.48
Q4 2015	35,000	$1,153	$18.64	$15.35 - $20.71
Q3 2015	32,900	$1,198	$19.76	$17.75 - $22.00
Q2 2015	103,268	$4,166	$20.44	$18.14 - $22.00
Q1 2015	70,900	$2,786	$18.84	$16.59 - $20.73
Q4 2014	70,900	$2,700	$18.59	$16.34 - $20.70
Q3 2014	70,900	$2,874	$22.76	$19.57 - $25.73
Q2 2014	83,300	$4,198	$22.79	$19.57 - $25.32
Q1 2014	83,300	$3,331	$20.24	$19.09 - $21.55
Q4 2013	83,300	$3,322	$18.72	$17.43 - $20.18
Q3 2013	83,300	$3,268	$19.00	$17.86 - $20.34
Q2 2013	83,300	$3,034	$18.55	$17.25 - $19.89