HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,215 Value ($000) $219 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 15,965 Value ($000) $652 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 29,620 Value ($000) $1,098 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 44,110 Value ($000) $2,011 Avg Close $24.88 Range $22.45 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,215	$219	$20.99	$19.20 - $23.52
Q1 2019	15,965	$652	$21.33	$17.93 - $23.94
Q4 2018	29,620	$1,098	$21.45	$17.01 - $24.68
Q3 2018	44,110	$2,011	$24.88	$22.45 - $28.30