HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15,456 Value ($000) $573 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 36,086 Value ($000) $1,646 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 37,183 Value ($000) $1,852 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 22,024 Value ($000) $922 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 21,821 Value ($000) $1,045 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 28,612 Value ($000) $1,229 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 28,326 Value ($000) $1,086 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 28,341 Value ($000) $1,315 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 28,247 Value ($000) $1,236 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 30,095 Value ($000) $1,227 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 29,511 Value ($000) $1,132 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 29,166 Value ($000) $1,190 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 28,396 Value ($000) $936 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 26,764 Value ($000) $974 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 27,248 Value ($000) $1,099 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 27,618 Value ($000) $1,085 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 26,489 Value ($000) $1,009 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 26,063 Value ($000) $1,056 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 25,619 Value ($000) $1,291 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 23,814 Value ($000) $952 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 22,079 Value ($000) $881 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 23,029 Value ($000) $903 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 23,469 Value ($000) $855 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15,456	$573	$21.45	$17.01 - $24.68
Q3 2018	36,086	$1,646	$24.88	$22.45 - $28.30
Q2 2018	37,183	$1,852	$23.47	$19.20 - $27.23
Q1 2018	22,024	$922	$23.31	$20.15 - $26.13
Q4 2017	21,821	$1,045	$22.00	$18.95 - $24.45
Q3 2017	28,612	$1,229	$19.08	$16.59 - $21.93
Q2 2017	28,326	$1,086	$19.06	$16.73 - $23.90
Q1 2017	28,341	$1,315	$23.63	$20.77 - $26.25
Q4 2016	28,247	$1,236	$20.65	$17.18 - $23.07
Q3 2016	30,095	$1,227	$20.35	$18.82 - $21.75
Q2 2016	29,511	$1,132	$19.55	$18.34 - $20.68
Q1 2016	29,166	$1,190	$17.32	$14.10 - $20.48
Q4 2015	28,396	$936	$18.64	$15.35 - $20.71
Q3 2015	26,764	$974	$19.76	$17.75 - $22.00
Q2 2015	27,248	$1,099	$20.44	$18.14 - $22.00
Q1 2015	27,618	$1,085	$18.84	$16.59 - $20.73
Q4 2014	26,489	$1,009	$18.59	$16.34 - $20.70
Q3 2014	26,063	$1,056	$22.76	$19.57 - $25.73
Q2 2014	25,619	$1,291	$22.79	$19.57 - $25.32
Q1 2014	23,814	$952	$20.24	$19.09 - $21.55
Q4 2013	22,079	$881	$18.72	$17.43 - $20.18
Q3 2013	23,029	$903	$19.00	$17.86 - $20.34
Q2 2013	23,469	$855	$18.55	$17.25 - $19.89