HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,936 Value ($000) $7,284 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 176,723 Value ($000) $6,086 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 187,064 Value ($000) $6,254 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 193,172 Value ($000) $7,180 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 198,263 Value ($000) $8,835 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 218,422 Value ($000) $9,927 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 242,845 Value ($000) $10,454 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 306,351 Value ($000) $13,240 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 176,181 Value ($000) $16,198 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 217,581 Value ($000) $17,089 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 236,195 Value ($000) $18,971 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 238,523 Value ($000) $20,022 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 243,407 Value ($000) $19,348 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 263,432 Value ($000) $18,173 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 300,229 Value ($000) $21,297 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 313,013 Value ($000) $24,170 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 307,618 Value ($000) $25,914 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 217,424 Value ($000) $14,948 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 222,598 Value ($000) $14,688 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 178,533 Value ($000) $12,011 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 192,603 Value ($000) $10,979 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 215,886 Value ($000) $10,838 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 237,683 Value ($000) $11,374 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 209,699 Value ($000) $9,535 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 207,749 Value ($000) $10,655 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 224,178 Value ($000) $10,424 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 243,365 Value ($000) $10,216 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 296,047 Value ($000) $12,092 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 288,263 Value ($000) $10,685 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 244,010 Value ($000) $11,126 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 254,418 Value ($000) $12,664 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 247,089 Value ($000) $10,342 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 246,067 Value ($000) $11,790 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 256,429 Value ($000) $11,022 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 256,085 Value ($000) $9,840 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 180,787 Value ($000) $8,390 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 170,954 Value ($000) $7,481 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 200,033 Value ($000) $8,152 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 225,656 Value ($000) $8,647 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 215,453 Value ($000) $8,789 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 213,572 Value ($000) $7,038 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 174,379 Value ($000) $6,349 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 358,260 Value ($000) $14,451 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 524,966 Value ($000) $20,624 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 358,493 Value ($000) $13,653 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 153,480 Value ($000) $6,221 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 148,299 Value ($000) $7,475 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 142,185 Value ($000) $5,686 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 140,115 Value ($000) $5,587 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 190,141 Value ($000) $7,458 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 190,852 Value ($000) $6,951 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,936	$7,284	$38.02	$32.97 - $44.46
Q3 2025	176,723	$6,086	$35.70	$32.46 - $38.23
Q2 2025	187,064	$6,254	$33.55	$30.75 - $38.06
Q1 2025	193,172	$7,180	$41.68	$36.04 - $46.63
Q4 2024	198,263	$8,835	$46.66	$38.16 - $53.21
Q3 2024	218,422	$9,927	$44.31	$38.07 - $48.39
Q2 2024	242,845	$10,454	$42.23	$38.59 - $44.35
Q1 2024	306,351	$13,240	$43.75	$40.52 - $47.48
Q4 2023	176,181	$16,198	$39.27	$31.73 - $47.59
Q3 2023	217,581	$17,089	$41.02	$38.32 - $45.85
Q2 2023	236,195	$18,971	$38.66	$35.85 - $42.30
Q1 2023	238,523	$20,022	$43.61	$37.34 - $52.34
Q4 2022	243,407	$19,348	$39.05	$33.95 - $43.48
Q3 2022	263,432	$18,173	$38.20	$33.68 - $44.81
Q2 2022	300,229	$21,297	$35.03	$30.41 - $39.49
Q1 2022	313,013	$24,170	$39.95	$36.28 - $43.60
Q4 2021	307,618	$25,914	$39.79	$34.08 - $43.49
Q3 2021	217,424	$14,948	$33.60	$31.18 - $36.02
Q2 2021	222,598	$14,688	$34.05	$31.48 - $37.48
Q1 2021	178,533	$12,011	$30.01	$26.18 - $34.45
Q4 2020	192,603	$10,979	$27.07	$23.76 - $29.65
Q3 2020	215,886	$10,838	$25.87	$23.59 - $28.24
Q2 2020	237,683	$11,374	$23.09	$18.50 - $25.55
Q1 2020	209,699	$9,535	$25.08	$18.25 - $30.21
Q4 2019	207,749	$10,655	$24.72	$21.91 - $26.32
Q3 2019	224,178	$10,424	$21.22	$19.04 - $23.71
Q2 2019	243,365	$10,216	$20.99	$19.20 - $23.52
Q1 2019	296,047	$12,092	$21.33	$17.93 - $23.94
Q4 2018	288,263	$10,685	$21.45	$17.01 - $24.68
Q3 2018	244,010	$11,126	$24.88	$22.45 - $28.30
Q2 2018	254,418	$12,664	$23.47	$19.20 - $27.23
Q1 2018	247,089	$10,342	$23.31	$20.15 - $26.13
Q4 2017	246,067	$11,790	$22.00	$18.95 - $24.45
Q3 2017	256,429	$11,022	$19.08	$16.59 - $21.93
Q2 2017	256,085	$9,840	$19.06	$16.73 - $23.90
Q1 2017	180,787	$8,390	$23.63	$20.77 - $26.25
Q4 2016	170,954	$7,481	$20.65	$17.18 - $23.07
Q3 2016	200,033	$8,152	$20.35	$18.82 - $21.75
Q2 2016	225,656	$8,647	$19.55	$18.34 - $20.68
Q1 2016	215,453	$8,789	$17.32	$14.10 - $20.48
Q4 2015	213,572	$7,038	$18.64	$15.35 - $20.71
Q3 2015	174,379	$6,349	$19.76	$17.75 - $22.00
Q2 2015	358,260	$14,451	$20.44	$18.14 - $22.00
Q1 2015	524,966	$20,624	$18.84	$16.59 - $20.73
Q4 2014	358,493	$13,653	$18.59	$16.34 - $20.70
Q3 2014	153,480	$6,221	$22.76	$19.57 - $25.73
Q2 2014	148,299	$7,475	$22.79	$19.57 - $25.32
Q1 2014	142,185	$5,686	$20.24	$19.09 - $21.55
Q4 2013	140,115	$5,587	$18.72	$17.43 - $20.18
Q3 2013	190,141	$7,458	$19.00	$17.86 - $20.34
Q2 2013	190,852	$6,951	$18.55	$17.25 - $19.89