HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,800 Value ($000) $406 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 17,300 Value ($000) $578 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 23,000 Value ($000) $855 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 21,900 Value ($000) $976 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 22,200 Value ($000) $1,009 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 21,700 Value ($000) $934 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 22,100 Value ($000) $1 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 12,200 Value ($000) $1 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 12,900 Value ($000) $1 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 13,200 Value ($000) $1 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 12,400 Value ($000) $1 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 13,100 Value ($000) $1 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 15,300 Value ($000) $1,055 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 15,500 Value ($000) $1,099 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 15,700 Value ($000) $1,212 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 15,700 Value ($000) $1,322 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 17,500 Value ($000) $1,203 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 18,100 Value ($000) $1,194 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 8,500 Value ($000) $571 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 17,300 Value ($000) $986 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 17,500 Value ($000) $878 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 18,100 Value ($000) $866 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 16,900 Value ($000) $768 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 19,000 Value ($000) $974 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 19,800 Value ($000) $920 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 22,000 Value ($000) $923 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 21,300 Value ($000) $870 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 22,700 Value ($000) $841 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 22,100 Value ($000) $1,007 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 22,100 Value ($000) $1,100 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 23,100 Value ($000) $966 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 22,200 Value ($000) $1,063 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 23,200 Value ($000) $996 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 23,200 Value ($000) $889 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 21,900 Value ($000) $1,016 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 23,500 Value ($000) $1,028 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 24,500 Value ($000) $998 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 25,000 Value ($000) $959 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 25,000 Value ($000) $1,019 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 27,700 Value ($000) $912 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 14,400 Value ($000) $524 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 15,100 Value ($000) $609 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 14,000 Value ($000) $550 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 24,700 Value ($000) $941 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 20,836 Value ($000) $844 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 1,700 Value ($000) $86 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 1,700 Value ($000) $68 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 1,700 Value ($000) $68 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 10,100 Value ($000) $396 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 29,131 Value ($000) $1,061 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,800	$406	$35.70	$32.46 - $38.23
Q2 2025	17,300	$578	$33.55	$30.75 - $38.06
Q1 2025	23,000	$855	$41.68	$36.04 - $46.63
Q4 2024	21,900	$976	$46.66	$38.16 - $53.21
Q3 2024	22,200	$1,009	$44.31	$38.07 - $48.39
Q2 2024	21,700	$934	$42.23	$38.59 - $44.35
Q1 2024	22,100	$1	$43.75	$40.52 - $47.48
Q4 2023	12,200	$1	$39.27	$31.73 - $47.59
Q3 2023	12,900	$1	$41.02	$38.32 - $45.85
Q2 2023	13,200	$1	$38.66	$35.85 - $42.30
Q1 2023	12,400	$1	$43.61	$37.34 - $52.34
Q4 2022	13,100	$1	$39.05	$33.95 - $43.48
Q3 2022	15,300	$1,055	$38.20	$33.68 - $44.81
Q2 2022	15,500	$1,099	$35.03	$30.41 - $39.49
Q1 2022	15,700	$1,212	$39.95	$36.28 - $43.60
Q4 2021	15,700	$1,322	$39.79	$34.08 - $43.49
Q3 2021	17,500	$1,203	$33.60	$31.18 - $36.02
Q2 2021	18,100	$1,194	$34.05	$31.48 - $37.48
Q1 2021	8,500	$571	$30.01	$26.18 - $34.45
Q4 2020	17,300	$986	$27.07	$23.76 - $29.65
Q3 2020	17,500	$878	$25.87	$23.59 - $28.24
Q2 2020	18,100	$866	$23.09	$18.50 - $25.55
Q1 2020	16,900	$768	$25.08	$18.25 - $30.21
Q4 2019	19,000	$974	$24.72	$21.91 - $26.32
Q3 2019	19,800	$920	$21.22	$19.04 - $23.71
Q2 2019	22,000	$923	$20.99	$19.20 - $23.52
Q1 2019	21,300	$870	$21.33	$17.93 - $23.94
Q4 2018	22,700	$841	$21.45	$17.01 - $24.68
Q3 2018	22,100	$1,007	$24.88	$22.45 - $28.30
Q2 2018	22,100	$1,100	$23.47	$19.20 - $27.23
Q1 2018	23,100	$966	$23.31	$20.15 - $26.13
Q4 2017	22,200	$1,063	$22.00	$18.95 - $24.45
Q3 2017	23,200	$996	$19.08	$16.59 - $21.93
Q2 2017	23,200	$889	$19.06	$16.73 - $23.90
Q1 2017	21,900	$1,016	$23.63	$20.77 - $26.25
Q4 2016	23,500	$1,028	$20.65	$17.18 - $23.07
Q3 2016	24,500	$998	$20.35	$18.82 - $21.75
Q2 2016	25,000	$959	$19.55	$18.34 - $20.68
Q1 2016	25,000	$1,019	$17.32	$14.10 - $20.48
Q4 2015	27,700	$912	$18.64	$15.35 - $20.71
Q3 2015	14,400	$524	$19.76	$17.75 - $22.00
Q2 2015	15,100	$609	$20.44	$18.14 - $22.00
Q1 2015	14,000	$550	$18.84	$16.59 - $20.73
Q4 2014	24,700	$941	$18.59	$16.34 - $20.70
Q3 2014	20,836	$844	$22.76	$19.57 - $25.73
Q2 2014	1,700	$86	$22.79	$19.57 - $25.32
Q1 2014	1,700	$68	$20.24	$19.09 - $21.55
Q4 2013	1,700	$68	$18.72	$17.43 - $20.18
Q3 2013	10,100	$396	$19.00	$17.86 - $20.34
Q2 2013	29,131	$1,061	$18.55	$17.25 - $19.89