HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940,939 Value ($000) $40,093 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 860,682 Value ($000) $29,642 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 749,532 Value ($000) $25,057 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 651,726 Value ($000) $24,225 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 701,978 Value ($000) $31,280 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 592,751 Value ($000) $26,941 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 511,005 Value ($000) $21,999 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 751,903 Value ($000) $32,497 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 417,678 Value ($000) $38,401 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 130,433 Value ($000) $10,244 Avg Close $41.02 Range $38.32 - $45.85