HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,815 Value ($000) $1,910 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 44,815 Value ($000) $1,543 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 39,270 Value ($000) $1,313 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 39,288 Value ($000) $1,460 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 47,035 Value ($000) $2,096 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 51,070 Value ($000) $2,321 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 51,010 Value ($000) $2,196 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 51,010 Value ($000) $2,205 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 26,003 Value ($000) $2,391 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 26,003 Value ($000) $2,042 Avg Close $41.02 Range $38.32 - $45.85
Q1 2021
Shares 47,471 Value ($000) $3,194 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 41,960 Value ($000) $2,392 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 43,211 Value ($000) $2,169 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 40,492 Value ($000) $1,938 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 41,171 Value ($000) $1,872 Avg Close $25.08 Range $18.25 - $30.21
Q3 2019
Shares 59,523 Value ($000) $2,768 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 65,044 Value ($000) $2,731 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 78,307 Value ($000) $3,199 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 104,046 Value ($000) $3,857 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 103,491 Value ($000) $4,719 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 107,320 Value ($000) $5,345 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 138,242 Value ($000) $5,785 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 205,954 Value ($000) $9,865 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 312,097 Value ($000) $13,405 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 125,401 Value ($000) $4,809 Avg Close $19.06 Range $16.73 - $23.90