HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,451 Value ($000) $1,894 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 67,835 Value ($000) $2,336 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 91,473 Value ($000) $3,058 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 168,399 Value ($000) $6,259 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 121,715 Value ($000) $5,424 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 117,083 Value ($000) $5,321 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 76,037 Value ($000) $3,273 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 71,048 Value ($000) $3,071 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 29,856 Value ($000) $2,745 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 23,843 Value ($000) $1,873 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 40,109 Value ($000) $3,222 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 23,489 Value ($000) $1,972 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 26,581 Value ($000) $2,113 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 22,344 Value ($000) $1,541 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 18,877 Value ($000) $1,340 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 32,811 Value ($000) $2,533 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 30,535 Value ($000) $2,572 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 22,312 Value ($000) $1,534 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 33,885 Value ($000) $2,235 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 14,069 Value ($000) $946 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 20,226 Value ($000) $1,153 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 11,032 Value ($000) $554 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 25,034 Value ($000) $1,198 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 10,223 Value ($000) $465 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 16,476 Value ($000) $845 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 24,168 Value ($000) $1,124 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 24,833 Value ($000) $1,043 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 20,257 Value ($000) $827 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 20,661 Value ($000) $766 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 21,598 Value ($000) $985 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 5,997 Value ($000) $299 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 9,014 Value ($000) $377 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 10,477 Value ($000) $501 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 20,654 Value ($000) $887 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 34,944 Value ($000) $1,340 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 35,983 Value ($000) $1,669 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 66,938 Value ($000) $2,929 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 27,221 Value ($000) $1,110 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 14,889 Value ($000) $571 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 27,139 Value ($000) $1,107 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 17,389 Value ($000) $573 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 8,300 Value ($000) $302 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 705 Value ($000) $29 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 4,505 Value ($000) $177 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 15,638 Value ($000) $595 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 2,540 Value ($000) $102 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 10,410 Value ($000) $525 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 8,466 Value ($000) $338 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 12,111 Value ($000) $483 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 806 Value ($000) $31 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 375 Value ($000) $14 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,451	$1,894	$38.02	$32.97 - $44.46
Q3 2025	67,835	$2,336	$35.70	$32.46 - $38.23
Q2 2025	91,473	$3,058	$33.55	$30.75 - $38.06
Q1 2025	168,399	$6,259	$41.68	$36.04 - $46.63
Q4 2024	121,715	$5,424	$46.66	$38.16 - $53.21
Q3 2024	117,083	$5,321	$44.31	$38.07 - $48.39
Q2 2024	76,037	$3,273	$42.23	$38.59 - $44.35
Q1 2024	71,048	$3,071	$43.75	$40.52 - $47.48
Q4 2023	29,856	$2,745	$39.27	$31.73 - $47.59
Q3 2023	23,843	$1,873	$41.02	$38.32 - $45.85
Q2 2023	40,109	$3,222	$38.66	$35.85 - $42.30
Q1 2023	23,489	$1,972	$43.61	$37.34 - $52.34
Q4 2022	26,581	$2,113	$39.05	$33.95 - $43.48
Q3 2022	22,344	$1,541	$38.20	$33.68 - $44.81
Q2 2022	18,877	$1,340	$35.03	$30.41 - $39.49
Q1 2022	32,811	$2,533	$39.95	$36.28 - $43.60
Q4 2021	30,535	$2,572	$39.79	$34.08 - $43.49
Q3 2021	22,312	$1,534	$33.60	$31.18 - $36.02
Q2 2021	33,885	$2,235	$34.05	$31.48 - $37.48
Q1 2021	14,069	$946	$30.01	$26.18 - $34.45
Q4 2020	20,226	$1,153	$27.07	$23.76 - $29.65
Q3 2020	11,032	$554	$25.87	$23.59 - $28.24
Q2 2020	25,034	$1,198	$23.09	$18.50 - $25.55
Q1 2020	10,223	$465	$25.08	$18.25 - $30.21
Q4 2019	16,476	$845	$24.72	$21.91 - $26.32
Q3 2019	24,168	$1,124	$21.22	$19.04 - $23.71
Q2 2019	24,833	$1,043	$20.99	$19.20 - $23.52
Q1 2019	20,257	$827	$21.33	$17.93 - $23.94
Q4 2018	20,661	$766	$21.45	$17.01 - $24.68
Q3 2018	21,598	$985	$24.88	$22.45 - $28.30
Q2 2018	5,997	$299	$23.47	$19.20 - $27.23
Q1 2018	9,014	$377	$23.31	$20.15 - $26.13
Q4 2017	10,477	$501	$22.00	$18.95 - $24.45
Q3 2017	20,654	$887	$19.08	$16.59 - $21.93
Q2 2017	34,944	$1,340	$19.06	$16.73 - $23.90
Q1 2017	35,983	$1,669	$23.63	$20.77 - $26.25
Q4 2016	66,938	$2,929	$20.65	$17.18 - $23.07
Q3 2016	27,221	$1,110	$20.35	$18.82 - $21.75
Q2 2016	14,889	$571	$19.55	$18.34 - $20.68
Q1 2016	27,139	$1,107	$17.32	$14.10 - $20.48
Q4 2015	17,389	$573	$18.64	$15.35 - $20.71
Q3 2015	8,300	$302	$19.76	$17.75 - $22.00
Q2 2015	705	$29	$20.44	$18.14 - $22.00
Q1 2015	4,505	$177	$18.84	$16.59 - $20.73
Q4 2014	15,638	$595	$18.59	$16.34 - $20.70
Q3 2014	2,540	$102	$22.76	$19.57 - $25.73
Q2 2014	10,410	$525	$22.79	$19.57 - $25.32
Q1 2014	8,466	$338	$20.24	$19.09 - $21.55
Q4 2013	12,111	$483	$18.72	$17.43 - $20.18
Q3 2013	806	$31	$19.00	$17.86 - $20.34
Q2 2013	375	$14	$18.55	$17.25 - $19.89