HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667,510 Value ($000) $28,443 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 725,270 Value ($000) $24,978 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 1,610,461 Value ($000) $53,838 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 1,729,381 Value ($000) $64,281 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 1,341,777 Value ($000) $59,790 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 1,417,797 Value ($000) $64,439 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 1,433,050 Value ($000) $61,693 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 1,437,758 Value ($000) $62,140 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 718,792 Value ($000) $66,086 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 811,329 Value ($000) $63,722 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 819,890 Value ($000) $65,854 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 817,690 Value ($000) $68,637 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 853,215 Value ($000) $68 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 856,063 Value ($000) $59,051 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 867,488 Value ($000) $61,540 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 876,678 Value ($000) $67,688 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 913,038 Value ($000) $76,914 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 922,374 Value ($000) $63,413 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 942,858 Value ($000) $62,210 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 981,985 Value ($000) $66,068 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 1,026,262 Value ($000) $58,497 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 1,027,256 Value ($000) $51,563 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 1,057,189 Value ($000) $50,597 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 1,106,489 Value ($000) $50,312 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 1,182,355 Value ($000) $60,643 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 1,288,055 Value ($000) $59,895 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 1,294,202 Value ($000) $54,331 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 1,315,384 Value ($000) $53,733 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 1,427,345 Value ($000) $52,912 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 1,420,501 Value ($000) $64,775 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 1,431,065 Value ($000) $71,267 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 1,441,640 Value ($000) $60,333 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 1,487,762 Value ($000) $71,264 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 1,537,716 Value ($000) $66,045 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 1,551,209 Value ($000) $59,489 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 1,455,865 Value ($000) $67,552 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 1,480,016 Value ($000) $64,751 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 1,533,513 Value ($000) $62,506 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 1,516,898 Value ($000) $61,268 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 1,526,546 Value ($000) $60,711 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 1,566,817 Value ($000) $51,627 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 1,564,392 Value ($000) $56,960 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 1,604,502 Value ($000) $64,726 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 1,626,967 Value ($000) $63,924 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 1,653,867 Value ($000) $62,979 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 1,681,707 Value ($000) $68,160 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 1,481,497 Value ($000) $74,667 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 1,443,080 Value ($000) $57,709 Avg Close $20.24 Range $19.09 - $21.55
Q4 2013
Shares 452,395 Value ($000) $18,042 Avg Close $18.72 Range $17.43 - $20.18