HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,850 Value ($000) $249 Avg Close $38.02 Range $32.97 - $44.46

Q1 2022

Shares 2,972 Value ($000) $229 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 4,657 Value ($000) $392 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 4,652 Value ($000) $320 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 4,627 Value ($000) $305 Avg Close $34.05 Range $31.48 - $37.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,850	$249	$38.02	$32.97 - $44.46
Q1 2022	2,972	$229	$39.95	$36.28 - $43.60
Q4 2021	4,657	$392	$39.79	$34.08 - $43.49
Q3 2021	4,652	$320	$33.60	$31.18 - $36.02
Q2 2021	4,627	$305	$34.05	$31.48 - $37.48