HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,672 Value ($000) $264 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 15,718 Value ($000) $525 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 6,454 Value ($000) $240 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 7,885 Value ($000) $351 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 5,102 Value ($000) $232 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 5,102 Value ($000) $220 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 7,392 Value ($000) $319 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 2,979 Value ($000) $274 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 3,628 Value ($000) $285 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 2,592 Value ($000) $208 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 4,712 Value ($000) $396 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 4,236 Value ($000) $337 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 6,336 Value ($000) $437 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 8,509 Value ($000) $604 Avg Close $35.03 Range $30.41 - $39.49
Q4 2021
Shares 3,900 Value ($000) $329 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 4,600 Value ($000) $316 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 4,200 Value ($000) $277 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 5,000 Value ($000) $336 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 5,700 Value ($000) $325 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 6,500 Value ($000) $326 Avg Close $25.87 Range $23.59 - $28.24