HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,803 Value ($000) $6,426 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 162,569 Value ($000) $5,599 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 144,823 Value ($000) $4,841 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 156,577 Value ($000) $5,820 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 13,343 Value ($000) $595 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 12,837 Value ($000) $583 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 15,184 Value ($000) $654 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 8,142 Value ($000) $352 Avg Close $43.75 Range $40.52 - $47.48
Q1 2023
Shares 64,269 Value ($000) $5,395 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 47,946 Value ($000) $3,811 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 42,192 Value ($000) $2,910 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 189,137 Value ($000) $13,417 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 75,741 Value ($000) $5,848 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 75,330 Value ($000) $6,346 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 126,996 Value ($000) $8,731 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 143,202 Value ($000) $9,448 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 36,509 Value ($000) $2,456 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 41,085 Value ($000) $2,342 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 41,612 Value ($000) $2,089 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 42,645 Value ($000) $2,041 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 45,099 Value ($000) $2,051 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 117,152 Value ($000) $6,009 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 171,204 Value ($000) $7,961 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 136,284 Value ($000) $5,721 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 135,939 Value ($000) $5,553 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 125,769 Value ($000) $4,662 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 141,413 Value ($000) $6,448 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 159,697 Value ($000) $7,953 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 155,197 Value ($000) $6,495 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 152,997 Value ($000) $7,329 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 135,670 Value ($000) $5,827 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 154,570 Value ($000) $5,928 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 222,817 Value ($000) $10,339 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 214,057 Value ($000) $9,365 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 166,320 Value ($000) $6,779 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 139,320 Value ($000) $5,346 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 158,996 Value ($000) $6,485 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 199,372 Value ($000) $6,569 Avg Close $18.64 Range $15.35 - $20.71
Q2 2014
Shares 435,463 Value ($000) $21,947 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 312,483 Value ($000) $12,496 Avg Close $20.24 Range $19.09 - $21.55
Q4 2013
Shares 370,333 Value ($000) $14,769 Avg Close $18.72 Range $17.43 - $20.18
Q3 2013
Shares 66,700 Value ($000) $2,617 Avg Close $19.00 Range $17.86 - $20.34
Q2 2013
Shares 70,300 Value ($000) $2,560 Avg Close $18.55 Range $17.25 - $19.89