HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 756,618 Value ($000) $32,239 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 737,394 Value ($000) $25,396 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 704,197 Value ($000) $23,541 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 658,118 Value ($000) $24,462 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 675,064 Value ($000) $30,081 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 663,516 Value ($000) $30,157 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 640,046 Value ($000) $27,554 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 624,207 Value ($000) $26,978 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 509,104 Value ($000) $46,807 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 490,917 Value ($000) $38,557 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 479,308 Value ($000) $38,498 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 476,770 Value ($000) $40,020 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 469,937 Value ($000) $37,355 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 468,286 Value ($000) $32,303 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 465,366 Value ($000) $33,014 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 444,740 Value ($000) $34,338 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 440,810 Value ($000) $37,134 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 432,066 Value ($000) $29,706 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 410,688 Value ($000) $27,098 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 394,881 Value ($000) $26,568 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 382,426 Value ($000) $21,799 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 382,943 Value ($000) $19,222 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 413,172 Value ($000) $19,775 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 472,513 Value ($000) $21,486 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 449,937 Value ($000) $23,078 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 447,304 Value ($000) $20,800 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 430,615 Value ($000) $18,078 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 426,418 Value ($000) $17,420 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 393,264 Value ($000) $14,579 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 393,234 Value ($000) $17,932 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 378,039 Value ($000) $18,827 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 351,018 Value ($000) $14,691 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 329,319 Value ($000) $15,775 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 304,779 Value ($000) $13,091 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 283,702 Value ($000) $10,880 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 258,454 Value ($000) $11,993 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 236,298 Value ($000) $10,339 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 220,976 Value ($000) $9,007 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 208,368 Value ($000) $7,996 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 202,179 Value ($000) $8,247 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 189,573 Value ($000) $6,247 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 181,037 Value ($000) $6,592 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 169,862 Value ($000) $6,853 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 156,661 Value ($000) $6,156 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 138,827 Value ($000) $5,287 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 142,231 Value ($000) $5,765 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 134,509 Value ($000) $6,780 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 133,705 Value ($000) $5,347 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 121,145 Value ($000) $4,832 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 115,210 Value ($000) $4,631 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 111,466 Value ($000) $4,089 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	756,618	$32,239	$38.02	$32.97 - $44.46
Q3 2025	737,394	$25,396	$35.70	$32.46 - $38.23
Q2 2025	704,197	$23,541	$33.55	$30.75 - $38.06
Q1 2025	658,118	$24,462	$41.68	$36.04 - $46.63
Q4 2024	675,064	$30,081	$46.66	$38.16 - $53.21
Q3 2024	663,516	$30,157	$44.31	$38.07 - $48.39
Q2 2024	640,046	$27,554	$42.23	$38.59 - $44.35
Q1 2024	624,207	$26,978	$43.75	$40.52 - $47.48
Q4 2023	509,104	$46,807	$39.27	$31.73 - $47.59
Q3 2023	490,917	$38,557	$41.02	$38.32 - $45.85
Q2 2023	479,308	$38,498	$38.66	$35.85 - $42.30
Q1 2023	476,770	$40,020	$43.61	$37.34 - $52.34
Q4 2022	469,937	$37,355	$39.05	$33.95 - $43.48
Q3 2022	468,286	$32,303	$38.20	$33.68 - $44.81
Q2 2022	465,366	$33,014	$35.03	$30.41 - $39.49
Q1 2022	444,740	$34,338	$39.95	$36.28 - $43.60
Q4 2021	440,810	$37,134	$39.79	$34.08 - $43.49
Q3 2021	432,066	$29,706	$33.60	$31.18 - $36.02
Q2 2021	410,688	$27,098	$34.05	$31.48 - $37.48
Q1 2021	394,881	$26,568	$30.01	$26.18 - $34.45
Q4 2020	382,426	$21,799	$27.07	$23.76 - $29.65
Q3 2020	382,943	$19,222	$25.87	$23.59 - $28.24
Q2 2020	413,172	$19,775	$23.09	$18.50 - $25.55
Q1 2020	472,513	$21,486	$25.08	$18.25 - $30.21
Q4 2019	449,937	$23,078	$24.72	$21.91 - $26.32
Q3 2019	447,304	$20,800	$21.22	$19.04 - $23.71
Q2 2019	430,615	$18,078	$20.99	$19.20 - $23.52
Q1 2019	426,418	$17,420	$21.33	$17.93 - $23.94
Q4 2018	393,264	$14,579	$21.45	$17.01 - $24.68
Q3 2018	393,234	$17,932	$24.88	$22.45 - $28.30
Q2 2018	378,039	$18,827	$23.47	$19.20 - $27.23
Q1 2018	351,018	$14,691	$23.31	$20.15 - $26.13
Q4 2017	329,319	$15,775	$22.00	$18.95 - $24.45
Q3 2017	304,779	$13,091	$19.08	$16.59 - $21.93
Q2 2017	283,702	$10,880	$19.06	$16.73 - $23.90
Q1 2017	258,454	$11,993	$23.63	$20.77 - $26.25
Q4 2016	236,298	$10,339	$20.65	$17.18 - $23.07
Q3 2016	220,976	$9,007	$20.35	$18.82 - $21.75
Q2 2016	208,368	$7,996	$19.55	$18.34 - $20.68
Q1 2016	202,179	$8,247	$17.32	$14.10 - $20.48
Q4 2015	189,573	$6,247	$18.64	$15.35 - $20.71
Q3 2015	181,037	$6,592	$19.76	$17.75 - $22.00
Q2 2015	169,862	$6,853	$20.44	$18.14 - $22.00
Q1 2015	156,661	$6,156	$18.84	$16.59 - $20.73
Q4 2014	138,827	$5,287	$18.59	$16.34 - $20.70
Q3 2014	142,231	$5,765	$22.76	$19.57 - $25.73
Q2 2014	134,509	$6,780	$22.79	$19.57 - $25.32
Q1 2014	133,705	$5,347	$20.24	$19.09 - $21.55
Q4 2013	121,145	$4,832	$18.72	$17.43 - $20.18
Q3 2013	115,210	$4,631	$19.00	$17.86 - $20.34
Q2 2013	111,466	$4,089	$18.55	$17.25 - $19.89