HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 33,466 Value ($000) $1,405 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 156,921 Value ($000) $6,410 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 193,496 Value ($000) $7,173 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 197,068 Value ($000) $8,986 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 200,147 Value ($000) $9,967 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 195,591 Value ($000) $8,185 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 197,010 Value ($000) $9,437 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 151,991 Value ($000) $6,528 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 144,018 Value ($000) $5,523 Avg Close $19.06 Range $16.73 - $23.90