HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,821 Value ($000) $10,773 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 228,553 Value ($000) $7,871 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 250,054 Value ($000) $8,359 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 325,518 Value ($000) $12,100 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 471,473 Value ($000) $21,009 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 310,683 Value ($000) $14,121 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 236,217 Value ($000) $10,169 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 269,816 Value ($000) $11,661 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 98,758 Value ($000) $4,540 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 214,794 Value ($000) $16,870 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 109,548 Value ($000) $8,799 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 74,293 Value ($000) $6,236 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 72,578 Value ($000) $5,769 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 87,195 Value ($000) $6 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 94,184 Value ($000) $7 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 171,765 Value ($000) $13,262 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 59,019 Value ($000) $4,972 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 159,120 Value ($000) $10,940 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 127,221 Value ($000) $8,394 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 113,470 Value ($000) $7,634 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 42,002 Value ($000) $2,394 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 582,091 Value ($000) $29,218 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 502,202 Value ($000) $24,035 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 405,475 Value ($000) $18,436 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 183,389 Value ($000) $9,407 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 141,376 Value ($000) $6,574 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 109,006 Value ($000) $4,576 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 122,271 Value ($000) $4,994 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 113,291 Value ($000) $4,200 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 152,920 Value ($000) $6,973 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 208,111 Value ($000) $10,364 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 268,785 Value ($000) $11,248 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 123,623 Value ($000) $5,921 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 66,432 Value ($000) $2,853 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 53,550 Value ($000) $2,053 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 49,717 Value ($000) $2,307 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 58,423 Value ($000) $2,556 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 172,433 Value ($000) $7,028 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 55,551 Value ($000) $2,132 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 121,220 Value ($000) $4,945 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 41,192 Value ($000) $1,357 Avg Close $18.64 Range $15.35 - $20.71
Q2 2015
Shares 12,537 Value ($000) $506 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 22,264 Value ($000) $875 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 21,653 Value ($000) $825 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 11,089 Value ($000) $449 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 15,720 Value ($000) $792 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 5,695 Value ($000) $228 Avg Close $20.24 Range $19.09 - $21.55
Q4 2013
Shares 69,305 Value ($000) $2,764 Avg Close $18.72 Range $17.43 - $20.18
Q3 2013
Shares 66,073 Value ($000) $2,592 Avg Close $19.00 Range $17.86 - $20.34
Q2 2013
Shares 71,426 Value ($000) $2,601 Avg Close $18.55 Range $17.25 - $19.89
Q4 2012
Shares 98,222 Value ($000) $3,300 Avg Close — Range —
Q3 2012
Shares 102,916 Value ($000) $3,055 Avg Close — Range —
Q2 2012
Shares 105,467 Value ($000) $3,811 Avg Close — Range —
Q1 2012
Shares 13,755 Value ($000) $496 Avg Close — Range —