HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 907,794 Value ($000) $38,681 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 845,022 Value ($000) $29,103 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 941,244 Value ($000) $31,466 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 907,846 Value ($000) $33,745 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 983,381 Value ($000) $43,820 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 1,256,688 Value ($000) $57,117 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 940,382 Value ($000) $40,483 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 1,074,436 Value ($000) $46,437 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 589,579 Value ($000) $54,206 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 510,484 Value ($000) $40,094 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 501,755 Value ($000) $40,301 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 572,532 Value ($000) $48,058 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 528,918 Value ($000) $42,044 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 551,058 Value ($000) $38,012 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 490,590 Value ($000) $34,801 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 335,110 Value ($000) $25,874 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 431,246 Value ($000) $36,327 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 399,114 Value ($000) $27,438 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 396,941 Value ($000) $26,190 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 273,711 Value ($000) $18,415 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 316,435 Value ($000) $18,036 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 89,849 Value ($000) $4,510 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 96,672 Value ($000) $4,627 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 92,455 Value ($000) $4,204 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 170,440 Value ($000) $8,741 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 303,026 Value ($000) $14,092 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 386,609 Value ($000) $16,228 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 201,712 Value ($000) $8,240 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 332,863 Value ($000) $12,340 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 73,620 Value ($000) $3,356 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 87,253 Value ($000) $4,345 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 173,874 Value ($000) $7,275 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 73,812 Value ($000) $3,536 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 47,241 Value ($000) $2,028 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 52,375 Value ($000) $2,008 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 221,922 Value ($000) $10,296 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 158,180 Value ($000) $6,920 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 167,104 Value ($000) $6,811 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 153,889 Value ($000) $5,905 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 73,398 Value ($000) $2,994 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 170,561 Value ($000) $5,620 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 42,756 Value ($000) $1,557 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 5,306 Value ($000) $214 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 4,803 Value ($000) $188 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 4,115 Value ($000) $157 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 13,400 Value ($000) $542 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 9,988 Value ($000) $503 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 13,627 Value ($000) $544 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 55,833 Value ($000) $2,227 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 11,175 Value ($000) $439 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 12,191 Value ($000) $444 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	907,794	$38,681	$38.02	$32.97 - $44.46
Q3 2025	845,022	$29,103	$35.70	$32.46 - $38.23
Q2 2025	941,244	$31,466	$33.55	$30.75 - $38.06
Q1 2025	907,846	$33,745	$41.68	$36.04 - $46.63
Q4 2024	983,381	$43,820	$46.66	$38.16 - $53.21
Q3 2024	1,256,688	$57,117	$44.31	$38.07 - $48.39
Q2 2024	940,382	$40,483	$42.23	$38.59 - $44.35
Q1 2024	1,074,436	$46,437	$43.75	$40.52 - $47.48
Q4 2023	589,579	$54,206	$39.27	$31.73 - $47.59
Q3 2023	510,484	$40,094	$41.02	$38.32 - $45.85
Q2 2023	501,755	$40,301	$38.66	$35.85 - $42.30
Q1 2023	572,532	$48,058	$43.61	$37.34 - $52.34
Q4 2022	528,918	$42,044	$39.05	$33.95 - $43.48
Q3 2022	551,058	$38,012	$38.20	$33.68 - $44.81
Q2 2022	490,590	$34,801	$35.03	$30.41 - $39.49
Q1 2022	335,110	$25,874	$39.95	$36.28 - $43.60
Q4 2021	431,246	$36,327	$39.79	$34.08 - $43.49
Q3 2021	399,114	$27,438	$33.60	$31.18 - $36.02
Q2 2021	396,941	$26,190	$34.05	$31.48 - $37.48
Q1 2021	273,711	$18,415	$30.01	$26.18 - $34.45
Q4 2020	316,435	$18,036	$27.07	$23.76 - $29.65
Q3 2020	89,849	$4,510	$25.87	$23.59 - $28.24
Q2 2020	96,672	$4,627	$23.09	$18.50 - $25.55
Q1 2020	92,455	$4,204	$25.08	$18.25 - $30.21
Q4 2019	170,440	$8,741	$24.72	$21.91 - $26.32
Q3 2019	303,026	$14,092	$21.22	$19.04 - $23.71
Q2 2019	386,609	$16,228	$20.99	$19.20 - $23.52
Q1 2019	201,712	$8,240	$21.33	$17.93 - $23.94
Q4 2018	332,863	$12,340	$21.45	$17.01 - $24.68
Q3 2018	73,620	$3,356	$24.88	$22.45 - $28.30
Q2 2018	87,253	$4,345	$23.47	$19.20 - $27.23
Q1 2018	173,874	$7,275	$23.31	$20.15 - $26.13
Q4 2017	73,812	$3,536	$22.00	$18.95 - $24.45
Q3 2017	47,241	$2,028	$19.08	$16.59 - $21.93
Q2 2017	52,375	$2,008	$19.06	$16.73 - $23.90
Q1 2017	221,922	$10,296	$23.63	$20.77 - $26.25
Q4 2016	158,180	$6,920	$20.65	$17.18 - $23.07
Q3 2016	167,104	$6,811	$20.35	$18.82 - $21.75
Q2 2016	153,889	$5,905	$19.55	$18.34 - $20.68
Q1 2016	73,398	$2,994	$17.32	$14.10 - $20.48
Q4 2015	170,561	$5,620	$18.64	$15.35 - $20.71
Q3 2015	42,756	$1,557	$19.76	$17.75 - $22.00
Q2 2015	5,306	$214	$20.44	$18.14 - $22.00
Q1 2015	4,803	$188	$18.84	$16.59 - $20.73
Q4 2014	4,115	$157	$18.59	$16.34 - $20.70
Q3 2014	13,400	$542	$22.76	$19.57 - $25.73
Q2 2014	9,988	$503	$22.79	$19.57 - $25.32
Q1 2014	13,627	$544	$20.24	$19.09 - $21.55
Q4 2013	55,833	$2,227	$18.72	$17.43 - $20.18
Q3 2013	11,175	$439	$19.00	$17.86 - $20.34
Q2 2013	12,191	$444	$18.55	$17.25 - $19.89