HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,275,955 Value ($000) $139,588 Avg Close $38.02 Range $32.97 - $44.46

Q1 2022

Shares 201,426 Value ($000) $15,552 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 630,865 Value ($000) $53,145 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 711,470 Value ($000) $48,914 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 246,674 Value ($000) $16,276 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 104,409 Value ($000) $7,025 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 24,161 Value ($000) $1,377 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 189,506 Value ($000) $9,513 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 243,151 Value ($000) $11,637 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 106,707 Value ($000) $4,853 Avg Close $25.08 Range $18.25 - $30.21

Q1 2019

Shares 12,197 Value ($000) $498 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 19,843 Value ($000) $735 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 201,548 Value ($000) $9,191 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 651,937 Value ($000) $32,467 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 457,073 Value ($000) $19,129 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 132,812 Value ($000) $6,362 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 132,812 Value ($000) $5,704 Avg Close $19.08 Range $16.59 - $21.93

Q1 2017

Shares 124,030 Value ($000) $5,755 Avg Close $23.63 Range $20.77 - $26.25

Q1 2016

Shares 69,620 Value ($000) $2,840 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 1,142,564 Value ($000) $37,648 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 1,399,160 Value ($000) $50,944 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 1,353,860 Value ($000) $54,614 Avg Close $20.44 Range $18.14 - $22.00

Q2 2014

Shares 8,397 Value ($000) $423 Avg Close $22.79 Range $19.57 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,275,955	$139,588	$38.02	$32.97 - $44.46
Q1 2022	201,426	$15,552	$39.95	$36.28 - $43.60
Q4 2021	630,865	$53,145	$39.79	$34.08 - $43.49
Q3 2021	711,470	$48,914	$33.60	$31.18 - $36.02
Q2 2021	246,674	$16,276	$34.05	$31.48 - $37.48
Q1 2021	104,409	$7,025	$30.01	$26.18 - $34.45
Q4 2020	24,161	$1,377	$27.07	$23.76 - $29.65
Q3 2020	189,506	$9,513	$25.87	$23.59 - $28.24
Q2 2020	243,151	$11,637	$23.09	$18.50 - $25.55
Q1 2020	106,707	$4,853	$25.08	$18.25 - $30.21
Q1 2019	12,197	$498	$21.33	$17.93 - $23.94
Q4 2018	19,843	$735	$21.45	$17.01 - $24.68
Q3 2018	201,548	$9,191	$24.88	$22.45 - $28.30
Q2 2018	651,937	$32,467	$23.47	$19.20 - $27.23
Q1 2018	457,073	$19,129	$23.31	$20.15 - $26.13
Q4 2017	132,812	$6,362	$22.00	$18.95 - $24.45
Q3 2017	132,812	$5,704	$19.08	$16.59 - $21.93
Q1 2017	124,030	$5,755	$23.63	$20.77 - $26.25
Q1 2016	69,620	$2,840	$17.32	$14.10 - $20.48
Q4 2015	1,142,564	$37,648	$18.64	$15.35 - $20.71
Q3 2015	1,399,160	$50,944	$19.76	$17.75 - $22.00
Q2 2015	1,353,860	$54,614	$20.44	$18.14 - $22.00
Q2 2014	8,397	$423	$22.79	$19.57 - $25.32