HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,205 Value ($000) $563 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 13,998 Value ($000) $482 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 14,723 Value ($000) $492 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 15,270 Value ($000) $568 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 15,517 Value ($000) $691 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 15,533 Value ($000) $706 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 15,755 Value ($000) $678 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 16,897 Value ($000) $730 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 8,440 Value ($000) $776 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 9,040 Value ($000) $710 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 9,040 Value ($000) $726 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 9,040 Value ($000) $759 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 9,055 Value ($000) $720 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 9,055 Value ($000) $625 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 9,055 Value ($000) $642 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 9,082 Value ($000) $701 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 9,055 Value ($000) $763 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 6,075 Value ($000) $418 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 6,075 Value ($000) $401 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 6,075 Value ($000) $409 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 6,075 Value ($000) $346 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 6,075 Value ($000) $305 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 6,075 Value ($000) $291 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 6,075 Value ($000) $276 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 6,075 Value ($000) $312 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 6,575 Value ($000) $306 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 6,575 Value ($000) $276 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 6,600 Value ($000) $270 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 6,600 Value ($000) $245 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 6,600 Value ($000) $301 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 6,600 Value ($000) $329 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 6,625 Value ($000) $277 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 7,479 Value ($000) $358 Avg Close $22.00 Range $18.95 - $24.45