HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,000 Value ($000) $78 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 72,180 Value ($000) $2,748 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 72,180 Value ($000) $2,925 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 72,350 Value ($000) $3,646 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 88,670 Value ($000) $3,545 Avg Close $20.24 Range $19.09 - $21.55
Q4 2013
Shares 88,920 Value ($000) $3,546 Avg Close $18.72 Range $17.43 - $20.18
Q3 2013
Shares 88,920 Value ($000) $3,488 Avg Close $19.00 Range $17.86 - $20.34
Q2 2013
Shares 89,060 Value ($000) $3,243 Avg Close $18.55 Range $17.25 - $19.89