HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525,543 Value ($000) $22,393 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 412,878 Value ($000) $14,220 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 406,970 Value ($000) $13,605 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 502,263 Value ($000) $18,669 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 656,159 Value ($000) $29,238 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 640,093 Value ($000) $29,092 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 628,478 Value ($000) $27,056 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 634,204 Value ($000) $27,410 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 369,196 Value ($000) $33,944 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 400,866 Value ($000) $31,484 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 386,256 Value ($000) $31,024 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 347,528 Value ($000) $29,172 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 338,256 Value ($000) $26,888 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 231,772 Value ($000) $15,988 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 215,472 Value ($000) $15,286 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 236,572 Value ($000) $18,266 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 335,772 Value ($000) $28,285 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 389,768 Value ($000) $26,797 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 425,623 Value ($000) $28,083 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 444,723 Value ($000) $29,921 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 309,760 Value ($000) $17,656 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 111,280 Value ($000) $5,586 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 111,335 Value ($000) $5,328 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 109,113 Value ($000) $4,961 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 107,918 Value ($000) $5,535 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 108,475 Value ($000) $5,044 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 108,475 Value ($000) $4,554 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 108,475 Value ($000) $4,431 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 113,964 Value ($000) $4,225 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 116,831 Value ($000) $5,327 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 117,060 Value ($000) $5,830 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 117,060 Value ($000) $4,899 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 128,360 Value ($000) $6,148 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 154,100 Value ($000) $6,619 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 314,900 Value ($000) $12,076 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 330,700 Value ($000) $15,344 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 334,400 Value ($000) $14,630 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 334,400 Value ($000) $13,630 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 334,400 Value ($000) $12,831 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 334,400 Value ($000) $13,640 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 344,100 Value ($000) $11,338 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 344,100 Value ($000) $12,529 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 352,200 Value ($000) $14,208 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 362,900 Value ($000) $14,258 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 396,900 Value ($000) $15,114 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 396,900 Value ($000) $16,086 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 396,900 Value ($000) $20,004 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 396,900 Value ($000) $15,872 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 396,900 Value ($000) $15,828 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 396,900 Value ($000) $15,570 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 396,900 Value ($000) $14,455 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525,543	$22,393	$38.02	$32.97 - $44.46
Q3 2025	412,878	$14,220	$35.70	$32.46 - $38.23
Q2 2025	406,970	$13,605	$33.55	$30.75 - $38.06
Q1 2025	502,263	$18,669	$41.68	$36.04 - $46.63
Q4 2024	656,159	$29,238	$46.66	$38.16 - $53.21
Q3 2024	640,093	$29,092	$44.31	$38.07 - $48.39
Q2 2024	628,478	$27,056	$42.23	$38.59 - $44.35
Q1 2024	634,204	$27,410	$43.75	$40.52 - $47.48
Q4 2023	369,196	$33,944	$39.27	$31.73 - $47.59
Q3 2023	400,866	$31,484	$41.02	$38.32 - $45.85
Q2 2023	386,256	$31,024	$38.66	$35.85 - $42.30
Q1 2023	347,528	$29,172	$43.61	$37.34 - $52.34
Q4 2022	338,256	$26,888	$39.05	$33.95 - $43.48
Q3 2022	231,772	$15,988	$38.20	$33.68 - $44.81
Q2 2022	215,472	$15,286	$35.03	$30.41 - $39.49
Q1 2022	236,572	$18,266	$39.95	$36.28 - $43.60
Q4 2021	335,772	$28,285	$39.79	$34.08 - $43.49
Q3 2021	389,768	$26,797	$33.60	$31.18 - $36.02
Q2 2021	425,623	$28,083	$34.05	$31.48 - $37.48
Q1 2021	444,723	$29,921	$30.01	$26.18 - $34.45
Q4 2020	309,760	$17,656	$27.07	$23.76 - $29.65
Q3 2020	111,280	$5,586	$25.87	$23.59 - $28.24
Q2 2020	111,335	$5,328	$23.09	$18.50 - $25.55
Q1 2020	109,113	$4,961	$25.08	$18.25 - $30.21
Q4 2019	107,918	$5,535	$24.72	$21.91 - $26.32
Q3 2019	108,475	$5,044	$21.22	$19.04 - $23.71
Q2 2019	108,475	$4,554	$20.99	$19.20 - $23.52
Q1 2019	108,475	$4,431	$21.33	$17.93 - $23.94
Q4 2018	113,964	$4,225	$21.45	$17.01 - $24.68
Q3 2018	116,831	$5,327	$24.88	$22.45 - $28.30
Q2 2018	117,060	$5,830	$23.47	$19.20 - $27.23
Q1 2018	117,060	$4,899	$23.31	$20.15 - $26.13
Q4 2017	128,360	$6,148	$22.00	$18.95 - $24.45
Q3 2017	154,100	$6,619	$19.08	$16.59 - $21.93
Q2 2017	314,900	$12,076	$19.06	$16.73 - $23.90
Q1 2017	330,700	$15,344	$23.63	$20.77 - $26.25
Q4 2016	334,400	$14,630	$20.65	$17.18 - $23.07
Q3 2016	334,400	$13,630	$20.35	$18.82 - $21.75
Q2 2016	334,400	$12,831	$19.55	$18.34 - $20.68
Q1 2016	334,400	$13,640	$17.32	$14.10 - $20.48
Q4 2015	344,100	$11,338	$18.64	$15.35 - $20.71
Q3 2015	344,100	$12,529	$19.76	$17.75 - $22.00
Q2 2015	352,200	$14,208	$20.44	$18.14 - $22.00
Q1 2015	362,900	$14,258	$18.84	$16.59 - $20.73
Q4 2014	396,900	$15,114	$18.59	$16.34 - $20.70
Q3 2014	396,900	$16,086	$22.76	$19.57 - $25.73
Q2 2014	396,900	$20,004	$22.79	$19.57 - $25.32
Q1 2014	396,900	$15,872	$20.24	$19.09 - $21.55
Q4 2013	396,900	$15,828	$18.72	$17.43 - $20.18
Q3 2013	396,900	$15,570	$19.00	$17.86 - $20.34
Q2 2013	396,900	$14,455	$18.55	$17.25 - $19.89