HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,118,108 Value ($000) $90,253 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 1,958,934 Value ($000) $67,466 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 1,880,971 Value ($000) $62,881 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 1,919,026 Value ($000) $71,330 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 1,838,308 Value ($000) $81,915 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 1,814,634 Value ($000) $82,475 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 1,746,711 Value ($000) $75,196 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 1,668,618 Value ($000) $72,118 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 795,729 Value ($000) $73,159 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 728,542 Value ($000) $57,220 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 687,964 Value ($000) $55,257 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 638,255 Value ($000) $53,575 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 548,740 Value ($000) $43,619 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 536,140 Value ($000) $36,982 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 520,944 Value ($000) $36,956 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 502,155 Value ($000) $38,770 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 577,728 Value ($000) $48,669 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 550,988 Value ($000) $37,880 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 552,509 Value ($000) $36,455 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 669,095 Value ($000) $45,017 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 657,089 Value ($000) $37,454 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 614,256 Value ($000) $30,833 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 520,071 Value ($000) $24,891 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 108,431 Value ($000) $4,930 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 107,682 Value ($000) $5,523 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 91,585 Value ($000) $4,259 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 93,910 Value ($000) $3,942 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 35,698 Value ($000) $1,458 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 49,368 Value ($000) $1,830 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 87,866 Value ($000) $4,007 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 85,941 Value ($000) $4,280 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 71,425 Value ($000) $2,990 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 96,246 Value ($000) $4,611 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 95,087 Value ($000) $4,085 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 100,460 Value ($000) $3,852 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 110,117 Value ($000) $5,109 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 74,585 Value ($000) $3,264 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 66,738 Value ($000) $2,720 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 59,367 Value ($000) $2,278 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 49,068 Value ($000) $2,002 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 81,640 Value ($000) $2,690 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 79,434 Value ($000) $2,892 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 83,788 Value ($000) $3,380 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 92,879 Value ($000) $3,650 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 89,637 Value ($000) $3,413 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 94,577 Value ($000) $3,833 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 100,210 Value ($000) $5,050 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 532,325 Value ($000) $21,288 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 1,098,916 Value ($000) $43,825 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 1,081,175 Value ($000) $42,415 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 1,072,575 Value ($000) $39,063 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,118,108	$90,253	$38.02	$32.97 - $44.46
Q3 2025	1,958,934	$67,466	$35.70	$32.46 - $38.23
Q2 2025	1,880,971	$62,881	$33.55	$30.75 - $38.06
Q1 2025	1,919,026	$71,330	$41.68	$36.04 - $46.63
Q4 2024	1,838,308	$81,915	$46.66	$38.16 - $53.21
Q3 2024	1,814,634	$82,475	$44.31	$38.07 - $48.39
Q2 2024	1,746,711	$75,196	$42.23	$38.59 - $44.35
Q1 2024	1,668,618	$72,118	$43.75	$40.52 - $47.48
Q4 2023	795,729	$73,159	$39.27	$31.73 - $47.59
Q3 2023	728,542	$57,220	$41.02	$38.32 - $45.85
Q2 2023	687,964	$55,257	$38.66	$35.85 - $42.30
Q1 2023	638,255	$53,575	$43.61	$37.34 - $52.34
Q4 2022	548,740	$43,619	$39.05	$33.95 - $43.48
Q3 2022	536,140	$36,982	$38.20	$33.68 - $44.81
Q2 2022	520,944	$36,956	$35.03	$30.41 - $39.49
Q1 2022	502,155	$38,770	$39.95	$36.28 - $43.60
Q4 2021	577,728	$48,669	$39.79	$34.08 - $43.49
Q3 2021	550,988	$37,880	$33.60	$31.18 - $36.02
Q2 2021	552,509	$36,455	$34.05	$31.48 - $37.48
Q1 2021	669,095	$45,017	$30.01	$26.18 - $34.45
Q4 2020	657,089	$37,454	$27.07	$23.76 - $29.65
Q3 2020	614,256	$30,833	$25.87	$23.59 - $28.24
Q2 2020	520,071	$24,891	$23.09	$18.50 - $25.55
Q1 2020	108,431	$4,930	$25.08	$18.25 - $30.21
Q4 2019	107,682	$5,523	$24.72	$21.91 - $26.32
Q3 2019	91,585	$4,259	$21.22	$19.04 - $23.71
Q2 2019	93,910	$3,942	$20.99	$19.20 - $23.52
Q1 2019	35,698	$1,458	$21.33	$17.93 - $23.94
Q4 2018	49,368	$1,830	$21.45	$17.01 - $24.68
Q3 2018	87,866	$4,007	$24.88	$22.45 - $28.30
Q2 2018	85,941	$4,280	$23.47	$19.20 - $27.23
Q1 2018	71,425	$2,990	$23.31	$20.15 - $26.13
Q4 2017	96,246	$4,611	$22.00	$18.95 - $24.45
Q3 2017	95,087	$4,085	$19.08	$16.59 - $21.93
Q2 2017	100,460	$3,852	$19.06	$16.73 - $23.90
Q1 2017	110,117	$5,109	$23.63	$20.77 - $26.25
Q4 2016	74,585	$3,264	$20.65	$17.18 - $23.07
Q3 2016	66,738	$2,720	$20.35	$18.82 - $21.75
Q2 2016	59,367	$2,278	$19.55	$18.34 - $20.68
Q1 2016	49,068	$2,002	$17.32	$14.10 - $20.48
Q4 2015	81,640	$2,690	$18.64	$15.35 - $20.71
Q3 2015	79,434	$2,892	$19.76	$17.75 - $22.00
Q2 2015	83,788	$3,380	$20.44	$18.14 - $22.00
Q1 2015	92,879	$3,650	$18.84	$16.59 - $20.73
Q4 2014	89,637	$3,413	$18.59	$16.34 - $20.70
Q3 2014	94,577	$3,833	$22.76	$19.57 - $25.73
Q2 2014	100,210	$5,050	$22.79	$19.57 - $25.32
Q1 2014	532,325	$21,288	$20.24	$19.09 - $21.55
Q4 2013	1,098,916	$43,825	$18.72	$17.43 - $20.18
Q3 2013	1,081,175	$42,415	$19.00	$17.86 - $20.34
Q2 2013	1,072,575	$39,063	$18.55	$17.25 - $19.89