HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 82,212 Value ($000) $3,441 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 104,354 Value ($000) $5,000 Avg Close $22.00 Range $18.95 - $24.45

Q2 2017

Shares 10,961 Value ($000) $421 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 25,123 Value ($000) $1,166 Avg Close $23.63 Range $20.77 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	82,212	$3,441	$23.31	$20.15 - $26.13
Q4 2017	104,354	$5,000	$22.00	$18.95 - $24.45
Q2 2017	10,961	$421	$19.06	$16.73 - $23.90
Q1 2017	25,123	$1,166	$23.63	$20.77 - $26.25